04-30
| 34.46 |
KAUF
|
+2.8%
|
✔
| 86 |
04-25
| 33.82 |
VERKAUF
|
+1.9%
|
❌
| 87 |
04-21
| 34.11 |
KAUF
|
-0.9%
|
❌
| 88 |
04-15
| 34.38 |
VERKAUF
|
-0.8%
|
✔
| 89 |
04-09
| 34.39 |
KAUF
|
0.0%
|
❌
| 89 |
04-07
| 34.40 |
VERKAUF
|
0.0%
|
✔
| 90 |
04-02
| 35.87 |
KAUF
|
-4.1%
|
❌
| 94 |
03-19
| 36.55 |
VERKAUF
|
-1.9%
|
✔
| 95 |
03-17
| 37.38 |
KAUF
|
-2.2%
|
❌
| 98 |
03-13
| 36.74 |
VERKAUF
|
+1.7%
|
❌
| 98 |
03-04
| 36.84 |
KAUF
|
-0.3%
|
❌
| 99 |
02-25
| 38.20 |
VERKAUF
|
-3.5%
|
✔
| 100 |
02-13
| 35.62 |
KAUF
|
+7.2%
|
✔
| 93 |
02-07
| 35.84 |
VERKAUF
|
-0.6%
|
✔
| 94 |
01-27
| 35.34 |
KAUF
|
+1.4%
|
✔
| 93 |
01-20
| 34.65 |
VERKAUF
|
+2.0%
|
❌
| 94 |
01-14
| 34.62 |
KAUF
|
+0.1%
|
✔
| 94 |
01-02
| 36.20 |
VERKAUF
|
-4.4%
|
✔
| 95 |
12-30
| 36.96 |
KAUF
|
-2.1%
|
❌
| 97 |
12-25
| 36.02 |
VERKAUF
|
+2.6%
|
❌
| 98 |
12-10
| 34.68 |
KAUF
|
+3.8%
|
✔
| 95 |
11-26
| 35.04 |
VERKAUF
|
-1.0%
|
✔
| 96 |
11-20
| 36.23 |
KAUF
|
-3.3%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
04-30
| 34.46 |
KAUF
|
+2.8%
|
✔
| 74 |
04-25
| 33.82 |
VERKAUF
|
+1.9%
|
❌
| 74 |
04-21
| 34.11 |
KAUF
|
-0.9%
|
❌
| 75 |
04-15
| 34.38 |
VERKAUF
|
-0.8%
|
✔
| 76 |
04-09
| 34.39 |
KAUF
|
0.0%
|
❌
| 76 |
04-07
| 34.40 |
VERKAUF
|
0.0%
|
✔
| 77 |
04-02
| 35.87 |
KAUF
|
-4.1%
|
❌
| 81 |
03-19
| 36.55 |
VERKAUF
|
-1.9%
|
✔
| 81 |
03-17
| 37.38 |
KAUF
|
-2.2%
|
❌
| 83 |
03-13
| 36.74 |
VERKAUF
|
+1.7%
|
❌
| 84 |
03-04
| 36.84 |
KAUF
|
-0.3%
|
❌
| 85 |
02-25
| 38.20 |
VERKAUF
|
-3.5%
|
✔
| 85 |
02-13
| 35.62 |
KAUF
|
+7.2%
|
✔
| 80 |
02-07
| 35.84 |
VERKAUF
|
-0.6%
|
✔
| 80 |
01-27
| 35.34 |
KAUF
|
+1.4%
|
✔
| 80 |
01-20
| 34.65 |
VERKAUF
|
+2.0%
|
❌
| 80 |
01-14
| 34.62 |
KAUF
|
+0.1%
|
✔
| 81 |
01-02
| 36.20 |
VERKAUF
|
-4.4%
|
✔
| 81 |
12-30
| 36.96 |
KAUF
|
-2.1%
|
❌
| 83 |
12-25
| 36.02 |
VERKAUF
|
+2.6%
|
❌
| 84 |
12-10
| 34.68 |
KAUF
|
+3.8%
|
✔
| 81 |
11-26
| 35.04 |
VERKAUF
|
-1.0%
|
✔
| 82 |
11-20
| 36.23 |
KAUF
|
-3.3%
|
❌
| 85 |
11-15
| 36.80 |
VERKAUF
|
-1.5%
|
✔
| 86 |
11-04
| 35.09 |
KAUF
|
+4.9%
|
✔
| 82 |
10-31
| 33.91 |
VERKAUF
|
+3.5%
|
❌
| 83 |
10-28
| 35.00 |
KAUF
|
-3.1%
|
❌
| 86 |
10-17
| 35.78 |
VERKAUF
|
-2.2%
|
✔
| 86 |
10-14
| 37.19 |
KAUF
|
-3.8%
|
❌
| 90 |
10-09
| 37.79 |
VERKAUF
|
-1.6%
|
✔
| 91 |
09-25
| 32.31 |
KAUF
|
+17.0%
|
✔
👍
| 78 |
09-20
| 31.05 |
VERKAUF
|
+4.1%
|
❌
| 79 |
09-18
| 31.24 |
KAUF
|
-0.6%
|
❌
| 79 |
09-04
| 31.52 |
VERKAUF
|
-0.9%
|
✔
| 80 |
08-29
| 32.82 |
KAUF
|
-4.0%
|
❌
| 84 |
07-30
| 36.85 |
VERKAUF
|
-10.9%
|
✔
| 84 |
07-26
| 37.07 |
KAUF
|
-0.6%
|
❌
| 85 |
07-23
| 37.94 |
VERKAUF
|
-2.3%
|
✔
| 86 |
07-15
| 36.80 |
KAUF
|
+3.1%
|
✔
| 84 |
06-13
| 40.18 |
VERKAUF
|
-8.4%
|
✔
| 84 |
05-31
| 38.93 |
KAUF
|
+3.2%
|
✔
| 82 |
05-16
| 39.44 |
VERKAUF
|
-1.3%
|
✔
| 83 |
04-11
| 34.57 |
KAUF
|
+14.1%
|
✔
👍
| 73 |
04-08
| 33.96 |
VERKAUF
|
+1.8%
|
❌
| 73 |
03-29
| 34.26 |
KAUF
|
-0.9%
|
❌
| 74 |
03-19
| 34.80 |
VERKAUF
|
-1.6%
|
✔
| 75 |
03-11
| 35.87 |
KAUF
|
-3.0%
|
❌
| 78 |
03-06
| 35.78 |
VERKAUF
|
+0.3%
|
❌
| 78 |
03-04
| 36.00 |
KAUF
|
-0.6%
|
❌
| 79 |
02-22
| 35.70 |
VERKAUF
|
+0.8%
|
❌
| 79 |
02-07
| 35.48 |
KAUF
|
+0.6%
|
✔
| 79 |
01-30
| 33.00 |
VERKAUF
|
+7.5%
|
❌
| 80 |
12-29
| 34.25 |
KAUF
|
-3.6%
|
❌
| 83 |
12-15
| 33.70 |
VERKAUF
|
+1.6%
|
❌
| 84 |
12-11
| 33.55 |
KAUF
|
+0.4%
|
✔
| 84 |
12-04
| 33.67 |
VERKAUF
|
-0.4%
|
✔
| 85 |
11-24
| 33.66 |
KAUF
|
0.0%
|
✔
| 85 |
11-22
| 32.45 |
VERKAUF
|
+3.7%
|
❌
| 86 |
11-20
| 32.48 |
KAUF
|
-0.1%
|
❌
| 86 |
10-18
| 34.28 |
VERKAUF
|
-5.3%
|
✔
| 87 |
09-15
| 34.19 |
KAUF
|
+0.3%
|
✔
| 87 |
09-04
| 33.28 |
VERKAUF
|
+2.7%
|
❌
| 88 |
08-30
| 34.18 |
KAUF
|
-2.6%
|
❌
| 90 |
08-18
| 34.06 |
VERKAUF
|
+0.4%
|
❌
| 91 |
08-16
| 34.52 |
KAUF
|
-1.3%
|
❌
| 93 |
07-26
| 34.69 |
VERKAUF
|
-0.5%
|
✔
| 93 |
07-10
| 35.74 |
KAUF
|
-2.9%
|
❌
| 97 |
07-04
| 35.60 |
VERKAUF
|
+0.4%
|
❌
| 97 |
06-28
| 35.96 |
KAUF
|
-1.0%
|
❌
| 99 |
06-26
| 34.26 |
VERKAUF
|
+5.0%
|
❌
| 100 |
06-12
| 33.02 |
KAUF
|
+3.8%
|
✔
| 97 |
06-01
| 33.21 |
VERKAUF
|
-0.6%
|
✔
| 97 |
05-30
| 33.50 |
KAUF
|
-0.9%
|
❌
| 99 |
05-25
| 32.46 |
VERKAUF
|
+3.2%
|
❌
| 99 |
05-10
| 32.35 |
KAUF
|
+0.3%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.