05-22
| 16.18 |
VERKAUF
|
-2.0%
|
✔
| 98 |
05-20
| 16.27 |
KAUF
|
-0.6%
|
❌
| 99 |
05-15
| 16.16 |
VERKAUF
|
+0.7%
|
❌
| 100 |
05-09
| 15.94 |
KAUF
|
+1.4%
|
✔
| 99 |
04-29
| 15.95 |
VERKAUF
|
-0.1%
|
✔
| 100 |
04-25
| 16.19 |
KAUF
|
-1.5%
|
❌
| 102 |
04-23
| 15.82 |
VERKAUF
|
+2.3%
|
❌
| 102 |
04-09
| 15.22 |
KAUF
|
+3.9%
|
✔
| 99 |
03-28
| 16.34 |
VERKAUF
|
-6.9%
|
✔
| 100 |
03-05
| 14.56 |
KAUF
|
+12.2%
|
✔
👍
| 89 |
03-03
| 14.44 |
VERKAUF
|
+0.8%
|
❌
| 90 |
02-27
| 14.62 |
KAUF
|
-1.2%
|
❌
| 92 |
02-25
| 14.51 |
VERKAUF
|
+0.8%
|
❌
| 92 |
02-20
| 14.58 |
KAUF
|
-0.5%
|
❌
| 93 |
02-13
| 14.41 |
VERKAUF
|
+1.2%
|
❌
| 94 |
02-07
| 14.31 |
KAUF
|
+0.7%
|
✔
| 94 |
01-24
| 14.37 |
VERKAUF
|
-0.4%
|
✔
| 94 |
01-16
| 14.46 |
KAUF
|
-0.6%
|
❌
| 95 |
12-30
| 15.34 |
VERKAUF
|
-5.7%
|
✔
| 96 |
12-24
| 15.39 |
KAUF
|
-0.3%
|
❌
| 97 |
12-19
| 15.31 |
VERKAUF
|
+0.5%
|
❌
| 97 |
12-16
| 15.55 |
KAUF
|
-1.5%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
05-22
| 16.18 |
VERKAUF
|
-2.0%
|
✔
| 110 |
05-20
| 16.27 |
KAUF
|
-0.6%
|
❌
| 112 |
05-15
| 16.16 |
VERKAUF
|
+0.7%
|
❌
| 112 |
05-09
| 15.94 |
KAUF
|
+1.4%
|
✔
| 111 |
04-29
| 15.95 |
VERKAUF
|
-0.1%
|
✔
| 112 |
04-25
| 16.19 |
KAUF
|
-1.5%
|
❌
| 114 |
04-23
| 15.82 |
VERKAUF
|
+2.3%
|
❌
| 115 |
04-09
| 15.22 |
KAUF
|
+3.9%
|
✔
| 111 |
03-28
| 16.34 |
VERKAUF
|
-6.9%
|
✔
| 112 |
03-05
| 14.56 |
KAUF
|
+12.2%
|
✔
👍
| 100 |
03-03
| 14.44 |
VERKAUF
|
+0.8%
|
❌
| 101 |
02-27
| 14.62 |
KAUF
|
-1.2%
|
❌
| 103 |
02-25
| 14.51 |
VERKAUF
|
+0.8%
|
❌
| 104 |
02-20
| 14.58 |
KAUF
|
-0.5%
|
❌
| 105 |
02-13
| 14.41 |
VERKAUF
|
+1.2%
|
❌
| 105 |
02-07
| 14.31 |
KAUF
|
+0.7%
|
✔
| 105 |
01-24
| 14.37 |
VERKAUF
|
-0.4%
|
✔
| 106 |
01-16
| 14.46 |
KAUF
|
-0.6%
|
❌
| 107 |
12-30
| 15.34 |
VERKAUF
|
-5.7%
|
✔
| 108 |
12-24
| 15.39 |
KAUF
|
-0.3%
|
❌
| 109 |
12-19
| 15.31 |
VERKAUF
|
+0.5%
|
❌
| 109 |
12-16
| 15.55 |
KAUF
|
-1.5%
|
❌
| 112 |
12-06
| 15.27 |
VERKAUF
|
+1.8%
|
❌
| 113 |
12-02
| 15.17 |
KAUF
|
+0.7%
|
✔
| 112 |
11-25
| 15.11 |
VERKAUF
|
+0.4%
|
❌
| 113 |
11-20
| 15.19 |
KAUF
|
-0.5%
|
❌
| 114 |
11-12
| 15.31 |
VERKAUF
|
-0.8%
|
✔
| 115 |
11-07
| 15.47 |
KAUF
|
-1.0%
|
❌
| 117 |
10-25
| 15.87 |
VERKAUF
|
-2.5%
|
✔
| 118 |
09-24
| 14.67 |
KAUF
|
+8.2%
|
✔
| 109 |
09-03
| 16.58 |
VERKAUF
|
-11.5%
|
✔
| 110 |
08-28
| 17.18 |
KAUF
|
-3.5%
|
❌
| 115 |
08-20
| 17.26 |
VERKAUF
|
-0.5%
|
✔
| 116 |
08-08
| 16.51 |
KAUF
|
+4.5%
|
✔
| 111 |
08-05
| 16.65 |
VERKAUF
|
-0.8%
|
✔
| 112 |
08-01
| 17.04 |
KAUF
|
-2.3%
|
❌
| 115 |
07-12
| 17.41 |
VERKAUF
|
-2.1%
|
✔
| 116 |
07-09
| 18.26 |
KAUF
|
-4.7%
|
❌
| 122 |
07-04
| 18.12 |
VERKAUF
|
+0.8%
|
❌
| 123 |
06-27
| 17.42 |
KAUF
|
+4.0%
|
✔
| 119 |
06-25
| 17.23 |
VERKAUF
|
+1.1%
|
❌
| 120 |
06-21
| 17.26 |
KAUF
|
-0.2%
|
❌
| 121 |
06-14
| 18.04 |
VERKAUF
|
-4.3%
|
✔
| 121 |
06-07
| 18.38 |
KAUF
|
-1.8%
|
❌
| 124 |
05-30
| 17.79 |
VERKAUF
|
+3.3%
|
❌
| 125 |
05-27
| 17.57 |
KAUF
|
+1.3%
|
✔
| 124 |
05-23
| 17.01 |
VERKAUF
|
+3.3%
|
❌
| 125 |
05-17
| 16.94 |
KAUF
|
+0.4%
|
✔
| 125 |
05-14
| 17.65 |
VERKAUF
|
-4.1%
|
✔
| 126 |
05-06
| 17.16 |
KAUF
|
+2.9%
|
✔
| 123 |
04-22
| 17.47 |
VERKAUF
|
-1.8%
|
✔
| 124 |
03-25
| 15.75 |
KAUF
|
+11.0%
|
✔
👍
| 112 |
03-19
| 15.86 |
VERKAUF
|
-0.7%
|
✔
| 113 |
03-14
| 15.94 |
KAUF
|
-0.5%
|
❌
| 114 |
02-28
| 15.51 |
VERKAUF
|
+2.8%
|
❌
| 115 |
02-08
| 13.41 |
KAUF
|
+15.6%
|
✔
👍
| 100 |
01-17
| 14.10 |
VERKAUF
|
-4.9%
|
✔
| 101 |
01-12
| 14.12 |
KAUF
|
-0.1%
|
❌
| 101 |
01-05
| 14.13 |
VERKAUF
|
-0.1%
|
✔
| 102 |
01-03
| 14.14 |
KAUF
|
-0.1%
|
❌
| 103 |
12-15
| 14.03 |
VERKAUF
|
+0.8%
|
❌
| 103 |
12-12
| 13.91 |
KAUF
|
+0.9%
|
✔
| 103 |
12-08
| 13.88 |
VERKAUF
|
+0.2%
|
❌
| 104 |
12-01
| 14.07 |
KAUF
|
-1.4%
|
❌
| 106 |
11-02
| 14.19 |
VERKAUF
|
-0.8%
|
✔
| 106 |
10-26
| 13.10 |
KAUF
|
+8.3%
|
✔
| 99 |
10-18
| 13.53 |
VERKAUF
|
-3.2%
|
✔
| 99 |
09-28
| 13.48 |
KAUF
|
+0.4%
|
✔
| 100 |
09-18
| 13.54 |
VERKAUF
|
-0.4%
|
✔
| 100 |
09-04
| 13.50 |
KAUF
|
+0.3%
|
✔
| 101 |
08-03
| 14.05 |
VERKAUF
|
-3.9%
|
✔
| 101 |
07-25
| 13.76 |
KAUF
|
+2.1%
|
✔
| 100 |
07-04
| 14.05 |
VERKAUF
|
-2.1%
|
✔
| 100 |
06-09
| 13.85 |
KAUF
|
+1.4%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.