05-07
| 1510 |
KAUF
|
+0.6%
|
✔
| 88 |
04-29
| 1516 |
VERKAUF
|
-0.4%
|
✔
| 88 |
04-24
| 1528 |
KAUF
|
-0.8%
|
❌
| 89 |
04-21
| 1517 |
VERKAUF
|
+0.8%
|
❌
| 90 |
04-15
| 1511 |
KAUF
|
+0.4%
|
✔
| 90 |
04-10
| 1500 |
VERKAUF
|
+0.7%
|
❌
| 91 |
04-01
| 1544 |
KAUF
|
-2.8%
|
❌
| 94 |
03-28
| 1547 |
VERKAUF
|
-0.2%
|
✔
| 95 |
03-25
| 1539 |
KAUF
|
+0.5%
|
✔
| 95 |
03-18
| 1523 |
VERKAUF
|
+1.1%
|
❌
| 95 |
03-14
| 1520 |
KAUF
|
+0.2%
|
✔
| 96 |
03-04
| 1491 |
VERKAUF
|
+1.9%
|
❌
| 96 |
02-27
| 1505 |
KAUF
|
-0.9%
|
❌
| 98 |
02-19
| 1521 |
VERKAUF
|
-1.1%
|
✔
| 98 |
01-24
| 1522 |
KAUF
|
0.0%
|
❌
| 99 |
01-20
| 1535 |
VERKAUF
|
-0.8%
|
✔
| 100 |
01-14
| 1516 |
KAUF
|
+1.3%
|
✔
| 99 |
01-02
| 1612 |
VERKAUF
|
-6.0%
|
✔
| 99 |
12-30
| 1620 |
KAUF
|
-0.5%
|
❌
| 101 |
12-20
| 1592 |
VERKAUF
|
+1.8%
|
❌
| 101 |
11-27
| 1537 |
KAUF
|
+3.6%
|
✔
| 98 |
11-22
| 1553 |
VERKAUF
|
-1.0%
|
✔
| 99 |
11-18
| 1552 |
KAUF
|
0.0%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
05-07
| 1510 |
KAUF
|
+0.6%
|
✔
| 83 |
04-29
| 1516 |
VERKAUF
|
-0.4%
|
✔
| 83 |
04-24
| 1528 |
KAUF
|
-0.8%
|
❌
| 84 |
04-21
| 1517 |
VERKAUF
|
+0.8%
|
❌
| 85 |
04-15
| 1511 |
KAUF
|
+0.4%
|
✔
| 85 |
04-10
| 1500 |
VERKAUF
|
+0.7%
|
❌
| 86 |
04-01
| 1544 |
KAUF
|
-2.8%
|
❌
| 89 |
03-28
| 1547 |
VERKAUF
|
-0.2%
|
✔
| 89 |
03-25
| 1539 |
KAUF
|
+0.5%
|
✔
| 89 |
03-18
| 1523 |
VERKAUF
|
+1.1%
|
❌
| 90 |
03-14
| 1520 |
KAUF
|
+0.2%
|
✔
| 90 |
03-04
| 1491 |
VERKAUF
|
+1.9%
|
❌
| 91 |
02-27
| 1505 |
KAUF
|
-0.9%
|
❌
| 92 |
02-19
| 1521 |
VERKAUF
|
-1.1%
|
✔
| 93 |
01-24
| 1522 |
KAUF
|
0.0%
|
❌
| 93 |
01-20
| 1535 |
VERKAUF
|
-0.8%
|
✔
| 94 |
01-14
| 1516 |
KAUF
|
+1.3%
|
✔
| 93 |
01-02
| 1612 |
VERKAUF
|
-6.0%
|
✔
| 94 |
12-30
| 1620 |
KAUF
|
-0.5%
|
❌
| 95 |
12-20
| 1592 |
VERKAUF
|
+1.8%
|
❌
| 95 |
11-27
| 1537 |
KAUF
|
+3.6%
|
✔
| 93 |
11-22
| 1553 |
VERKAUF
|
-1.0%
|
✔
| 93 |
11-18
| 1552 |
KAUF
|
0.0%
|
✔
| 94 |
11-11
| 1546 |
VERKAUF
|
+0.4%
|
❌
| 94 |
11-04
| 1549 |
KAUF
|
-0.2%
|
❌
| 95 |
10-17
| 1582 |
VERKAUF
|
-2.1%
|
✔
| 96 |
09-24
| 1450 |
KAUF
|
+9.1%
|
✔
| 88 |
08-21
| 1527 |
VERKAUF
|
-5.0%
|
✔
| 89 |
08-08
| 1509 |
KAUF
|
+1.2%
|
✔
| 88 |
08-06
| 1503 |
VERKAUF
|
+0.4%
|
❌
| 89 |
07-31
| 1526 |
KAUF
|
-1.5%
|
❌
| 91 |
07-11
| 1560 |
VERKAUF
|
-2.2%
|
✔
| 91 |
07-01
| 1596 |
KAUF
|
-2.2%
|
❌
| 94 |
06-14
| 1628 |
VERKAUF
|
-2.0%
|
✔
| 94 |
06-07
| 1641 |
KAUF
|
-0.8%
|
❌
| 96 |
05-30
| 1642 |
VERKAUF
|
-0.1%
|
✔
| 96 |
05-27
| 1647 |
KAUF
|
-0.3%
|
❌
| 97 |
05-23
| 1655 |
VERKAUF
|
-0.5%
|
✔
| 98 |
05-20
| 1634 |
KAUF
|
+1.3%
|
✔
| 97 |
05-14
| 1625 |
VERKAUF
|
+0.6%
|
❌
| 98 |
05-06
| 1603 |
KAUF
|
+1.4%
|
✔
| 97 |
04-29
| 1589 |
VERKAUF
|
+0.8%
|
❌
| 97 |
04-25
| 1619 |
KAUF
|
-1.8%
|
❌
| 100 |
04-23
| 1625 |
VERKAUF
|
-0.4%
|
✔
| 100 |
04-02
| 1572 |
KAUF
|
+3.3%
|
✔
| 98 |
03-27
| 1565 |
VERKAUF
|
+0.4%
|
❌
| 98 |
03-21
| 1569 |
KAUF
|
-0.2%
|
❌
| 99 |
03-11
| 1621 |
VERKAUF
|
-3.2%
|
✔
| 100 |
03-01
| 1599 |
KAUF
|
+1.4%
|
✔
| 99 |
02-26
| 1610 |
VERKAUF
|
-0.7%
|
✔
| 100 |
02-05
| 1491 |
KAUF
|
+8.0%
|
✔
| 93 |
01-30
| 1499 |
VERKAUF
|
-0.6%
|
✔
| 93 |
01-24
| 1419 |
KAUF
|
+5.6%
|
✔
| 89 |
01-08
| 1473 |
VERKAUF
|
-3.7%
|
✔
| 90 |
01-02
| 1426 |
KAUF
|
+3.3%
|
✔
| 87 |
12-15
| 1447 |
VERKAUF
|
-1.5%
|
✔
| 88 |
12-04
| 1434 |
KAUF
|
+0.9%
|
✔
| 87 |
11-29
| 1413 |
VERKAUF
|
+1.5%
|
❌
| 88 |
11-08
| 1385 |
KAUF
|
+2.0%
|
✔
| 87 |
11-03
| 1385 |
VERKAUF
|
0.0%
|
✔
| 87 |
10-24
| 1385 |
KAUF
|
0.0%
|
✔
| 88 |
10-19
| 1416 |
VERKAUF
|
-2.2%
|
✔
| 88 |
10-17
| 1438 |
KAUF
|
-1.5%
|
❌
| 90 |
09-26
| 1438 |
VERKAUF
|
0.0%
|
✔
| 91 |
09-13
| 1417 |
KAUF
|
+1.5%
|
✔
| 90 |
09-06
| 1415 |
VERKAUF
|
+0.2%
|
❌
| 90 |
09-04
| 1414 |
KAUF
|
0.0%
|
✔
| 91 |
08-31
| 1398 |
VERKAUF
|
+1.1%
|
❌
| 92 |
08-23
| 1413 |
KAUF
|
-1.0%
|
❌
| 93 |
08-18
| 1399 |
VERKAUF
|
+1.0%
|
❌
| 94 |
08-15
| 1399 |
KAUF
|
0.0%
|
❌
| 94 |
08-02
| 1434 |
VERKAUF
|
-2.4%
|
✔
| 95 |
07-24
| 1391 |
KAUF
|
+3.1%
|
✔
| 92 |
07-18
| 1397 |
VERKAUF
|
-0.4%
|
✔
| 93 |
07-10
| 1422 |
KAUF
|
-1.8%
|
❌
| 95 |
06-30
| 1417 |
VERKAUF
|
+0.4%
|
❌
| 96 |
06-27
| 1406 |
KAUF
|
+0.8%
|
✔
| 96 |
06-12
| 1505 |
VERKAUF
|
-6.6%
|
✔
| 96 |
06-07
| 1505 |
KAUF
|
0.0%
|
✔
| 97 |
05-31
| 1496 |
VERKAUF
|
+0.6%
|
❌
| 97 |
05-26
| 1475 |
KAUF
|
+1.4%
|
✔
| 97 |
05-22
| 1520 |
VERKAUF
|
-3.0%
|
✔
| 97 |
05-18
| 1546 |
KAUF
|
-1.6%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.