Title
by Americanbulls.com LLC
Last Update
2019-01-21
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
000048  
SZ KONDARL ABUY17.500017.700017.400017.5100+1.45183,994
000050  
TIANMA MICROELEC ABUY9.75009.87009.68009.8700+1.5412,143,920
000056  
SZ WONGTEE ABUY4.80004.93004.76004.8800+1.888,706,800
000061  
SHENZHEN AGRIC ABUY4.83005.08004.82005.0500+4.9911,973,740
000065  
NORINCO ABUY7.92008.00007.90007.9500+0.382,171,368
000089  
SZ AIRPORT ABUY7.98008.15007.93008.0200+0.389,023,760
000155  
CNDL ABUY3.65003.72003.65003.7000+0.543,823,060
000498  
HI-SPEED ROAD & BRIDGE ABUY5.49005.61005.43005.5000+0.1815,209,000
000502  
LVJING HOLDING ABUY7.21007.46007.21007.3900+1.23764,532
000503  
CHINA REFORM ABUY15.430015.910015.350015.7000+1.2310,397,350
000506  
ZHONGRUN INVEST ABUY3.08003.16003.02003.1200-1.8973,378,200
000530  
DALIAN REFRIG ABUY3.47003.55003.47003.5300+1.447,119,090
000544  
CENTRAL PLAINS ABUY5.20005.32005.18005.3000+1.926,428,847
000548  
HUNAN INVEST ABUY4.64004.66004.60004.6500+0.652,089,737
000554  
TAISHAN PETROL ABUY5.41005.54005.40005.5100+1.8510,560,880
000592  
PINGTAN DEVELOP ABUY3.16003.29003.13003.2400+2.5372,773,020
000623  
AODONG ABUY15.140015.380015.080015.1700+0.607,077,928
000632  
SANMU GROUP ABUY4.00004.09003.96004.0300+1.265,781,401
000636  
FENGHUA ADV ABUY11.440011.930011.360011.8100+3.0550,704,760
000655  
JINLING MINING ABUY3.62003.65003.61003.6500+1.111,692,221
000656  
JINKE PROPERTY ABUY5.87005.97005.86005.9000+0.6810,215,700
000657  
TUNGSTEN ABUY5.72005.78005.70005.7500+0.173,517,000
000663  
YONGAN FOREST ABUY6.30006.36006.26006.3300+0.801,131,926
000716  
NF BLACK SESAME ABUY3.05003.08003.04003.0700+0.995,149,581
000729  
YANJING BREWERY ABUY5.71006.03005.71005.8500+1.9212,534,960
000731  
SC MEIFENG ABUY5.23005.82005.23005.5800+5.4816,559,050
000733  
ZHENHUA TECH ABUY11.580011.720011.520011.6800+0.523,498,065
000738  
AECC AEC ABUY12.940013.050012.910012.9600+0.474,049,922
000752  
TIBET GALAXY ABUY7.16007.35007.14007.2000+0.562,786,024
000766  
GOLDEN HORSE ABUY6.78006.91006.78006.8700+1.483,508,600
000768  
AVIC AIRCRAFT ABUY14.060014.230014.000014.1700+1.008,908,480
000782  
XINHUI MEIDA ABUY4.37004.46004.37004.4100+0.922,299,621
000788  
PKU HEALTHCARE ABUY5.32005.42005.31005.3400+0.953,084,200
000796  
CAISSA TRAVEL ABUY6.92007.03006.89006.9500+0.723,218,406
000800  
FAW CAR ABUY7.14007.23007.12007.1600+0.995,734,865
000812  
SHAANXI JINYE ABUY3.90004.10003.82004.0500+3.0530,204,690
000818  
HANGJIN TECH ABUY9.07009.27009.05009.2000+1.323,755,500
000819  
YUEXINGCHANG ABUY9.18009.32009.17009.2700+1.091,998,148
000820  
SW ENERGY SAVING ABUY5.44005.54005.43005.5300+1.849,823,101
000822  
SD HAIHUA ABUY5.05005.09005.01005.0700+0.607,351,554
000830  
LUXI ABUY10.630011.090010.580011.0200+3.4755,917,540
000835  
GREAT WALL ACG ABUY4.37004.45004.34004.4400+1.603,037,100
000848  
CHENGDE LOLO ABUY7.94008.13007.94008.1100+2.278,968,190
000861  
GD HIGHSUN ABUY2.51002.53002.51002.5200+0.402,309,100
000887  
ANHUI ZHONGDING ABUY10.120010.290010.090010.2700+1.685,895,776
000906  
ZDG ABUY5.15005.19005.11005.1900+0.782,513,898
000908  
HUNAN JINGFENG ABUY4.57004.67004.55004.6100+1.775,284,934
000925  
UNITTEC ABUY6.22006.41006.13006.3700+3.0711,557,800
000927  
FAW XIALI ABUY3.40003.47003.40003.4400+0.884,768,250
000929  
LAN HUANGHE ABUY6.61006.90006.50006.7900+2.114,505,381
FirstPrev[1]234567NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.