Title
by Americanbulls.com LLC
Last Update
2022-05-27
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
000023  
SZ UNIVERSE ABUY10.710011.780010.600011.7800+9.997,717,490
000068  
HUAKONG SEG ABUY3.17003.26003.14003.2000+0.9520,830,900
000407  
SHENGLI ABUY3.62003.66003.59003.6300+1.118,448,301
000498  
HI-SPEED ROAD & BRIDGE ABUY9.800010.31009.700010.1500+2.8443,173,420
000532  
HUAJIN CAPITAL ABUY10.980011.460010.910011.3600+3.658,342,170
000557  
WESTERN VENTURE ABUY4.18004.35004.13004.2300+3.9327,977,440
000601  
SHAONENG ABUY4.80004.85004.74004.8100+0.847,577,236
000659  
ZHUHAI ZHONGFU ABUY3.40003.57003.39003.5000+3.2421,092,600
000678  
XIANGYANG AUTO ABUY4.46004.52004.44004.5000+1.355,815,100
000715  
ZX COMMER ABUY5.93006.13005.89006.0900+1.6720,463,890
000721  
XIAN CATERING ABUY4.26004.36004.20004.2700+1.1819,111,060
000722  
HUNAN DEV ABUY17.630019.670017.250019.6700+10.01125,856,400
000731  
SC MEIFENG ABUY8.87009.20008.86009.0900+2.3639,994,920
000733  
ZHENHUA TECH ABUY117.8000119.8300116.9100117.8500+0.373,652,416
000735  
LUONIUSHAN ABUY6.06006.12006.03006.0800+0.1610,316,300
000759  
ZHONGBAI GROUP ABUY5.10005.16005.03005.1500+0.785,424,500
000767  
JINKONG POWER ABUY3.23003.29003.17003.2500+1.8850,526,210
000791  
GEPIC ENERGY DEVELOPMENT ABUY5.85005.99005.69005.9300+3.3157,039,460
000799  
JIUGUI LIQUOR ABUY142.0000146.8100142.0000143.0900+1.348,706,978
000833  
YUEGUI ABUY8.00008.26007.85008.1500+2.9031,757,590
000862  
YIN XING ENER ABUY7.02007.15006.93007.0500+1.5936,989,500
000903  
YUNNEI POWER ABUY2.76002.87002.75002.7900+1.0920,997,640
000915  
WIT DYNE ABUY39.670040.970039.160040.6500+2.784,109,865
000932  
VALIN STEEL ABUY5.35005.45005.33005.4300+1.69118,132,700
001216  
HUALIAN CHINA ABUY12.030012.180011.950012.0600+1.091,921,500
001296  
CCRMM ABUY29.220032.290028.960030.8000+4.944,649,597
002004  
HUAPONT LIFE ABUY5.35005.47005.34005.4000+1.5019,004,020
002016  
SHIRONGZHAOYE ABUY6.92007.27006.77007.0000+1.1624,947,270
002025  
SPACE APPLIANCE ABUY65.660069.570065.450066.2500+1.457,698,664
002045  
GUOGUANG ELEC ABUY7.99008.50007.97008.1700+2.6413,188,000
002047  
BAUING DECORATION ABUY3.13003.22003.12003.1800+1.2724,118,140
002068  
BLACK CAT CARBON ABUY11.280011.720010.820011.5000+4.7447,392,010
002084  
GZ SEAGULL ABUY3.80003.92003.77003.9000+2.639,471,070
002096  
NANLING IND ABUY11.430012.500011.430012.1900+7.3113,356,490
002132  
HENGXING TECH ABUY5.16005.68005.16005.4200+5.0482,457,250
002141  
INFUND HOLDING ABUY4.72005.18004.69004.9600+5.0846,749,550
002163  
HNHD ABUY13.800014.980013.770014.6700+5.4654,393,420
002183  
ETERNAL ASIA ABUY7.66008.13007.66008.0000+4.17279,316,600
002186  
CHINA QUANJUDE ABUY8.13008.36008.13008.3100+1.593,015,500
002205  
XJ GUOTONG ABUY11.810013.000011.740012.7000+6.8142,268,880
002207  
ZHUNDONG PETRO ABUY7.77008.39007.77008.3900+9.9653,156,580
002208  
HEFEI URBAN CONS ABUY7.58007.72007.50007.6300+0.6616,270,180
002226  
JIANGNAN CHEMICA ABUY5.17005.29005.16005.2400+1.3517,522,740
002247  
JULI CULTURE ABUY2.54002.56002.50002.5500+0.798,033,500
002279  
JOIN-CHEER SOFT ABUY4.26004.30004.19004.2700+0.7112,012,590
002285  
WORLD UNION ABUY3.28003.42003.26003.3600+1.8275,573,920
002319  
LETONG CHEMICAL ABUY14.770015.280014.600014.9000+1.362,163,601
002336  
RENRENLE ABUY6.23006.50006.10006.4500+3.2010,717,500
002341  
XINLUN ABUY3.34003.66003.34003.6600+9.9115,108,430
002410  
GLODON ABUY45.600047.500045.600046.4400+1.866,038,776
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.