SZSE
Select Rating
Select Signals
Select Patterns
.
000011
NameHeader
深物业A
Last Signal
BUY
60000
Bought at
9.6400
 
 
Prev.Close
9.5400
Last Close
9.6700
Gain%
+0.31
60000
.
000410
NameHeader
沈阳机床
Last Signal
BUY
2111
Bought at
7.8800
 
 
Prev.Close
7.6600
Last Close
7.9500
Gain%
+0.89
2111
.
000429
NameHeader
粤高速A
Last Signal
BUY
2102
Bought at
7.9200
 
 
Prev.Close
7.8400
Last Close
8.0600
Gain%
+1.77
2102
.
000503
NameHeader
海虹控股
Last Signal
BUY
2111
Bought at
12.71
 
 
Prev.Close
12.57
Last Close
13.25
Gain%
+4.25
2111
.
000632
NameHeader
三木集团
Last Signal
BUY
2101
Bought at
4.2000
 
 
Prev.Close
4.1200
Last Close
4.2000
 
0.00
2101
.
000666
NameHeader
经纬纺机
Last Signal
BUY
3112
Bought at
9.3300
 
 
Prev.Close
9.1900
Last Close
9.5000
Gain%
+1.82
3112
.
000798
NameHeader
中水渔业
Last Signal
BUY
60000
Bought at
10.31
 
 
Prev.Close
10.32
Last Close
10.31
 
0.00
60000
.
000888
NameHeader
峨眉山A
Last Signal
BUY
60000
Bought at
12.43
 
 
Prev.Close
12.34
Last Close
13.23
Gain%
+6.44
60000
.
000989
NameHeader
九芝堂
Last Signal
BUY
60000
Bought at
13.56
 
 
Prev.Close
13.22
Last Close
14.54
Gain%
+7.23
60000
.
001236
NameHeader
弘业期货
Last Signal
BUY
2101
Bought at
15.77
 
 
Prev.Close
15.61
Last Close
15.91
Gain%
+0.89
2101
.
001259
NameHeader
利仁科技
Last Signal
BUY
2103
Bought at
28.72
 
 
Prev.Close
27.98
Last Close
28.72
 
0.00
2103
.
001314
NameHeader
亿道信息
Last Signal
BUY
60000
Bought at
54.56
 
 
Prev.Close
50.28
Last Close
55.31
Gain%
+1.37
60000
.
001965
NameHeader
招商公路
Last Signal
BUY
2103
Bought at
9.2300
 
 
Prev.Close
9.0800
Last Close
9.4800
Gain%
+2.71
2103
.
001979
NameHeader
招商蛇口
Last Signal
BUY
2101
Bought at
13.07
 
 
Prev.Close
12.95
Last Close
13.07
 
0.00
2101
.
002016
NameHeader
世荣兆业
Last Signal
BUY
2102
Bought at
6.7200
 
 
Prev.Close
6.6500
Last Close
6.8200
Gain%
+1.49
2102
.
002035
NameHeader
华帝股份
Last Signal
BUY
2102
Bought at
6.7900
 
 
Prev.Close
6.7500
Last Close
6.8200
Gain%
+0.44
2102
.
002099
NameHeader
海翔药业
Last Signal
BUY
2102
Bought at
8.8600
 
 
Prev.Close
8.7500
Last Close
9.0000
Gain%
+1.58
2102
.
002167
NameHeader
东方锆业
Last Signal
BUY
60000
Bought at
7.3300
 
 
Prev.Close
7.3300
Last Close
7.3300
 
0.00
60000
.
002229
NameHeader
鸿博股份
Last Signal
BUY
60000
Bought at
36.31
 
 
Prev.Close
35.97
Last Close
39.57
Gain%
+8.98
60000
.
002244
NameHeader
滨江集团
Last Signal
BUY
2101
Bought at
8.7100
 
 
Prev.Close
8.6700
Last Close
8.9300
Gain%
+2.53
2101
.
002275
NameHeader
桂林三金
Last Signal
BUY
2105
Bought at
19.00
 
 
Prev.Close
18.65
Last Close
19.38
Gain%
+2.00
2105
.
002306
NameHeader
中科云网
Last Signal
BUY
2102
Bought at
4.2600
 
 
Prev.Close
4.2100
Last Close
4.2600
 
0.00
2102
.
002357
NameHeader
富临运业
Last Signal
BUY
60000
Bought at
6.7300
 
 
Prev.Close
6.6700
Last Close
6.8200
Gain%
+1.34
60000
.
002424
NameHeader
贵州百灵
Last Signal
BUY
2101
Bought at
8.0900
 
 
Prev.Close
7.8100
Last Close
8.0900
 
0.00
2101
.
002491
NameHeader
通鼎互联
Last Signal
BUY
2102
Bought at
6.5200
 
 
Prev.Close
6.2800
Last Close
6.5200
 
0.00
2102
.
002548
NameHeader
金新农
Last Signal
BUY
2111
Bought at
5.4800
 
 
Prev.Close
5.3800
Last Close
5.6900
Gain%
+3.83
2111
.
002671
NameHeader
龙泉股份
Last Signal
BUY
2101
Bought at
4.3800
 
 
Prev.Close
4.3100
Last Close
4.3800
 
0.00
2101
.
002685
NameHeader
华东重机
Last Signal
BUY
2102
Bought at
3.8000
 
 
Prev.Close
3.7800
Last Close
3.8000
 
0.00
2102
.
002776
NameHeader
ST柏龙
Last Signal
BUY
2108
Bought at
2.6200
 
 
Prev.Close
2.5600
Last Close
2.6900
Gain%
+2.67
2108
.
002826
NameHeader
易明医药
Last Signal
BUY
60000
Bought at
11.16
 
 
Prev.Close
11.12
Last Close
11.21
Gain%
+0.45
60000
.
002837
NameHeader
英维克
Last Signal
BUY
60000
Bought at
31.05
 
 
Prev.Close
30.71
Last Close
31.75
Gain%
+2.25
60000
.
002893
NameHeader
华通热力
Last Signal
BUY
2101
Bought at
10.32
 
 
Prev.Close
10.04
Last Close
10.32
 
0.00
2101
.
002913
NameHeader
奥士康
Last Signal
BUY
2102
Bought at
38.98
 
 
Prev.Close
37.35
Last Close
41.09
Gain%
+5.41
2102
.
002963
NameHeader
豪尔赛
Last Signal
BUY
2101
Bought at
14.11
 
 
Prev.Close
14.03
Last Close
14.29
Gain%
+1.28
2101
.
002993
NameHeader
奥海科技
Last Signal
BUY
60000
Bought at
30.19
 
 
Prev.Close
29.97
Last Close
31.20
Gain%
+3.35
60000
.
003004
NameHeader
声迅股份
Last Signal
BUY
2102
Bought at
31.87
 
 
Prev.Close
31.57
Last Close
32.00
Gain%
+0.41
2102
.
003029
NameHeader
吉大正元
Last Signal
BUY
2108
Bought at
32.54
 
 
Prev.Close
31.13
Last Close
32.69
Gain%
+0.48
2108
.
159831
NameHeader
上海金ETF基金
Last Signal
BUY
2103
Bought at
4.4240
 
 
Prev.Close
4.4180
Last Close
4.4240
 
0.00
2103
.
159940
NameHeader
全指金融
Last Signal
BUY
60000
Bought at
0.9250
 
 
Prev.Close
0.9170
Last Close
0.9250
 
0.00
60000
.
168207
Last Signal
BUY
2103
Bought at
0.8970
 
 
Prev.Close
0.8950
Last Close
0.8970
 
0.00
2103
.
180202
Last Signal
BUY
3108
Bought at
6.8000
 
 
Prev.Close
6.5900
Last Close
6.8000
 
0.00
3108
.
180301
NameHeader
盐港REIT
Last Signal
BUY
2103
Bought at
2.6070
 
 
Prev.Close
2.5740
Last Close
2.6070
 
0.00
2103
.
200025
NameHeader
特 力B
Last Signal
BUY
2101
Bought at
3.8400
 
 
Prev.Close
3.8000
Last Close
3.8400
 
0.00
2101
.
200596
NameHeader
古井贡B
Last Signal
BUY
2108
Bought at
131.60
 
 
Prev.Close
130.61
Last Close
131.60
 
0.00
2108
.
300005
NameHeader
探路者
Last Signal
BUY
60000
Bought at
8.5100
 
 
Prev.Close
8.4300
Last Close
8.6700
Gain%
+1.88
60000
.
300161
NameHeader
华中数控
Last Signal
BUY
3108
Bought at
43.20
 
 
Prev.Close
42.84
Last Close
45.08
Gain%
+4.36
3108
.
300277
NameHeader
海联讯
Last Signal
BUY
2103
Bought at
8.2500
 
 
Prev.Close
7.9800
Last Close
8.2500
 
0.00
2103
.
300296
NameHeader
利亚德
Last Signal
BUY
2108
Bought at
6.8300
 
 
Prev.Close
6.5400
Last Close
6.8500
Gain%
+0.29
2108
.
300469
NameHeader
信息发展
Last Signal
BUY
2111
Bought at
23.75
 
 
Prev.Close
23.58
Last Close
24.21
Gain%
+1.94
2111
.
300526
NameHeader
中潜股份
Last Signal
BUY
2105
Bought at
4.2900
 
 
Prev.Close
4.0500
Last Close
4.6500
Gain%
+8.39
2105
.
300651
NameHeader
金陵体育
Last Signal
BUY
60000
Bought at
24.41
 
 
Prev.Close
23.96
Last Close
24.69
Gain%
+1.15
60000
.
300711
.
GHT A
NameHeader
广哈通信
Last Signal
BUY
2101
Bought at
13.06
 
 
Prev.Close
12.63
Last Close
13.57
Gain%
+3.91
2101
.
300756
NameHeader
中山金马
Last Signal
BUY
60000
Bought at
19.47
 
 
Prev.Close
18.32
Last Close
20.00
Gain%
+2.72
60000
.
300757
NameHeader
罗博特科
Last Signal
BUY
2103
Bought at
68.07
 
 
Prev.Close
61.51
Last Close
73.81
Gain%
+8.43
2103
.
300786
NameHeader
国林科技
Last Signal
BUY
60000
Bought at
17.89
 
 
Prev.Close
17.77
Last Close
17.89
 
0.00
60000
.
300795
NameHeader
米奥兰特
Last Signal
BUY
2101
Bought at
37.01
 
 
Prev.Close
35.90
Last Close
37.01
 
0.00
2101
.
300918
NameHeader
南山智尚
Last Signal
BUY
2111
Bought at
12.83
 
 
Prev.Close
12.51
Last Close
13.09
Gain%
+2.03
2111
.
300928
NameHeader
华安鑫创
Last Signal
BUY
60000
Bought at
39.06
 
 
Prev.Close
38.49
Last Close
39.06
 
0.00
60000
.
300989
NameHeader
蕾奥规划
Last Signal
BUY
60000
Bought at
20.61
 
 
Prev.Close
19.75
Last Close
22.35
Gain%
+8.44
60000
.
301005
NameHeader
超捷股份
Last Signal
BUY
2103
Bought at
28.20
 
 
Prev.Close
27.70
Last Close
28.20
 
0.00
2103
.
301012
NameHeader
扬电科技
Last Signal
BUY
3112
Bought at
25.19
 
 
Prev.Close
24.79
Last Close
25.19
 
0.00
3112
.
301016
NameHeader
雷尔伟
Last Signal
BUY
2102
Bought at
19.65
 
 
Prev.Close
19.15
Last Close
19.65
 
0.00
2102
.
301027
NameHeader
华蓝集团
Last Signal
BUY
2102
Bought at
12.69
 
 
Prev.Close
12.57
Last Close
12.69
 
0.00
2102
.
301042
NameHeader
安联锐视
Last Signal
BUY
60000
Bought at
32.71
 
 
Prev.Close
31.86
Last Close
32.71
 
0.00
60000
.
301128
NameHeader
强瑞技术
Last Signal
BUY
2102
Bought at
37.19
 
 
Prev.Close
36.68
Last Close
39.15
Gain%
+5.27
2102
.
301132
NameHeader
满坤科技
Last Signal
BUY
2102
Bought at
28.35
 
 
Prev.Close
27.13
Last Close
28.90
Gain%
+1.94
2102
.
301163
NameHeader
宏德股份
Last Signal
BUY
2102
Bought at
29.19
 
 
Prev.Close
27.82
Last Close
29.71
Gain%
+1.78
2102
.
301165
NameHeader
锐捷网络
Last Signal
BUY
2111
Bought at
56.93
 
 
Prev.Close
55.57
Last Close
60.13
Gain%
+5.62
2111
.
301166
NameHeader
优宁维
Last Signal
BUY
3112
Bought at
45.57
 
 
Prev.Close
42.81
Last Close
45.99
Gain%
+0.92
3112
.
301191
NameHeader
菲菱科
Last Signal
BUY
2102
Bought at
108.13
 
 
Prev.Close
103.52
Last Close
118.83
Gain%
+9.90
2102
.
301248
NameHeader
杰创智能
Last Signal
BUY
2105
Bought at
24.53
 
 
Prev.Close
24.25
Last Close
24.65
Gain%
+0.49
2105
.
301282
NameHeader
金禄电子
Last Signal
BUY
2104
Bought at
27.91
 
 
Prev.Close
26.68
Last Close
32.02
Gain%
+14.73
2104
.
301308
NameHeader
江波龙
Last Signal
BUY
2106
Bought at
110.32
 
 
Prev.Close
109.00
Last Close
110.32
 
0.00
2106
.
301318
NameHeader
维海德
Last Signal
BUY
3101
Bought at
34.16
 
 
Prev.Close
32.59
Last Close
34.96
Gain%
+2.34
3101
.
301365
NameHeader
矩阵股份
Last Signal
BUY
2101
Bought at
17.36
 
 
Prev.Close
17.33
Last Close
17.36
 
0.00
2101
.
301366
NameHeader
一博科技
Last Signal
BUY
2102
Bought at
73.49
 
 
Prev.Close
67.12
Last Close
80.54
Gain%
+9.59
2102
.
301391
NameHeader
卡莱特
Last Signal
BUY
2111
Bought at
108.58
 
 
Prev.Close
106.11
Last Close
110.28
Gain%
+1.57
2111
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more