chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
SZSE
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
000011
.
Shenzhen Properties & Resources Development
NameHeader
深物业A
Last Signal
BUY
Bought at
9.6400
Prev.Close
9.5400
Last Close
9.6700
Gain%
+0.31
.
000410
.
Shenyang Machine Tool A
NameHeader
沈阳机床
Last Signal
BUY
Bought at
7.8800
Prev.Close
7.6600
Last Close
7.9500
Gain%
+0.89
.
000429
.
Guangdong Provincial Expressway Development
NameHeader
粤高速A
Last Signal
BUY
Bought at
7.9200
Prev.Close
7.8400
Last Close
8.0600
Gain%
+1.77
.
000503
.
China Reform Health Management and Services
NameHeader
海虹控股
Last Signal
BUY
Bought at
12.71
Prev.Close
12.57
Last Close
13.25
Gain%
+4.25
.
000632
.
Fujian Sanmu Group A
NameHeader
三木集团
Last Signal
BUY
Bought at
4.2000
Prev.Close
4.1200
Last Close
4.2000
0.00
.
000666
.
Jingwei Textile Machinery A
NameHeader
经纬纺机
Last Signal
BUY
Bought at
9.3300
Prev.Close
9.1900
Last Close
9.5000
Gain%
+1.82
.
000798
.
CNFC Overseas Fisheries A
NameHeader
中水渔业
Last Signal
BUY
Bought at
10.31
Prev.Close
10.32
Last Close
10.31
0.00
.
000888
.
Emei Shan Tourism A
NameHeader
峨眉山A
Last Signal
BUY
Bought at
12.43
Prev.Close
12.34
Last Close
13.23
Gain%
+6.44
.
000989
.
Jiuzhitang A
NameHeader
九芝堂
Last Signal
BUY
Bought at
13.56
Prev.Close
13.22
Last Close
14.54
Gain%
+7.23
.
001236
.
Holly Futures A
NameHeader
弘业期货
Last Signal
BUY
Bought at
15.77
Prev.Close
15.61
Last Close
15.91
Gain%
+0.89
.
001259
.
Beijing Liven Technology A
NameHeader
利仁科技
Last Signal
BUY
Bought at
28.72
Prev.Close
27.98
Last Close
28.72
0.00
.
001314
.
Emdoor Information A
NameHeader
亿道信息
Last Signal
BUY
Bought at
54.56
Prev.Close
50.28
Last Close
55.31
Gain%
+1.37
.
001965
.
China Merchants Expressway Network and
NameHeader
招商公路
Last Signal
BUY
Bought at
9.2300
Prev.Close
9.0800
Last Close
9.4800
Gain%
+2.71
.
001979
.
China Merchants Shekou Industrial Zone
NameHeader
招商蛇口
Last Signal
BUY
Bought at
13.07
Prev.Close
12.95
Last Close
13.07
0.00
.
002016
.
Guangdong Shirongzhaoye A
NameHeader
世荣兆业
Last Signal
BUY
Bought at
6.7200
Prev.Close
6.6500
Last Close
6.8200
Gain%
+1.49
.
002035
.
Vatti Corp A
NameHeader
华帝股份
Last Signal
BUY
Bought at
6.7900
Prev.Close
6.7500
Last Close
6.8200
Gain%
+0.44
.
002099
.
Zhejiang Hisoar Pharmaceutical A
NameHeader
海翔药业
Last Signal
BUY
Bought at
8.8600
Prev.Close
8.7500
Last Close
9.0000
Gain%
+1.58
.
002167
.
Guangdong Orient Zirconic Ind Sci & Tech
NameHeader
东方锆业
Last Signal
BUY
Bought at
7.3300
Prev.Close
7.3300
Last Close
7.3300
0.00
.
002229
.
Hongbo A
NameHeader
鸿博股份
Last Signal
BUY
Bought at
36.31
Prev.Close
35.97
Last Close
39.57
Gain%
+8.98
.
002244
.
Hangzhou Binjiang Real Estate Group A
NameHeader
滨江集团
Last Signal
BUY
Bought at
8.7100
Prev.Close
8.6700
Last Close
8.9300
Gain%
+2.53
.
002275
.
Guilin Sanjin Pharmaceutical A
NameHeader
桂林三金
Last Signal
BUY
Bought at
19.00
Prev.Close
18.65
Last Close
19.38
Gain%
+2.00
.
002306
.
Cloud Live Technology A
NameHeader
中科云网
Last Signal
BUY
Bought at
4.2600
Prev.Close
4.2100
Last Close
4.2600
0.00
.
002357
.
Sichuan Fulin Transportation Group A
NameHeader
富临运业
Last Signal
BUY
Bought at
6.7300
Prev.Close
6.6700
Last Close
6.8200
Gain%
+1.34
.
002424
.
Guizhou Bailing Group Pharmaceutical
NameHeader
贵州百灵
Last Signal
BUY
Bought at
8.0900
Prev.Close
7.8100
Last Close
8.0900
0.00
.
002491
.
Tongding Interconnection Information
NameHeader
通鼎互联
Last Signal
BUY
Bought at
6.5200
Prev.Close
6.2800
Last Close
6.5200
0.00
.
002548
.
Shenzhen Jinxinnong Technology A
NameHeader
金新农
Last Signal
BUY
Bought at
5.4800
Prev.Close
5.3800
Last Close
5.6900
Gain%
+3.83
.
002671
.
Shandong Longquan Pipeline Engineering
NameHeader
龙泉股份
Last Signal
BUY
Bought at
4.3800
Prev.Close
4.3100
Last Close
4.3800
0.00
.
002685
.
Wuxi Huadong Heavy Machinery A
NameHeader
华东重机
Last Signal
BUY
Bought at
3.8000
Prev.Close
3.7800
Last Close
3.8000
0.00
.
002776
.
Guangdong Bobaolon A
NameHeader
ST柏龙
Last Signal
BUY
Bought at
2.6200
Prev.Close
2.5600
Last Close
2.6900
Gain%
+2.67
.
002826
.
Tibet Aim Pharm A
NameHeader
易明医药
Last Signal
BUY
Bought at
11.16
Prev.Close
11.12
Last Close
11.21
Gain%
+0.45
.
002837
.
Shenzhen Envicool Technology A
NameHeader
英维克
Last Signal
BUY
Bought at
31.05
Prev.Close
30.71
Last Close
31.75
Gain%
+2.25
.
002893
.
Beijing Jingneng Thermal A
NameHeader
华通热力
Last Signal
BUY
Bought at
10.32
Prev.Close
10.04
Last Close
10.32
0.00
.
002913
.
Aoshikang Technology A
NameHeader
奥士康
Last Signal
BUY
Bought at
38.98
Prev.Close
37.35
Last Close
41.09
Gain%
+5.41
.
002963
.
Haoersai Technology Group A
NameHeader
豪尔赛
Last Signal
BUY
Bought at
14.11
Prev.Close
14.03
Last Close
14.29
Gain%
+1.28
.
002993
.
Dongguan Aohai Technology A
NameHeader
奥海科技
Last Signal
BUY
Bought at
30.19
Prev.Close
29.97
Last Close
31.20
Gain%
+3.35
.
003004
.
Beijing Telesound Electronics A
NameHeader
声迅股份
Last Signal
BUY
Bought at
31.87
Prev.Close
31.57
Last Close
32.00
Gain%
+0.41
.
003029
.
Jilin University Zhengyuan Information
NameHeader
吉大正元
Last Signal
BUY
Bought at
32.54
Prev.Close
31.13
Last Close
32.69
Gain%
+0.48
.
159831
.
Harvest Shanghai Gold ETF
NameHeader
上海金ETF基金
Last Signal
BUY
Bought at
4.4240
Prev.Close
4.4180
Last Close
4.4240
0.00
.
159940
.
GF CSI All Share Financials Index ETF
NameHeader
全指金融
Last Signal
BUY
Bought at
0.9250
Prev.Close
0.9170
Last Close
0.9250
0.00
.
168207
.
ZhongRong GEM 2-Year Regular Open Mixed Fund
NameHeader
中融创业板两年定开混合
Last Signal
BUY
Bought at
0.8970
Prev.Close
0.8950
Last Close
0.8970
0.00
.
180202
.
ChinaAMC YueXiuExpyC-EInfra Fd
NameHeader
华夏越秀高速REIT
Last Signal
BUY
Bought at
6.8000
Prev.Close
6.5900
Last Close
6.8000
0.00
.
180301
.
Hotland Innovaton_180301
NameHeader
盐港REIT
Last Signal
BUY
Bought at
2.6070
Prev.Close
2.5740
Last Close
2.6070
0.00
.
200025
.
Shenzhen Tellus Holding B
NameHeader
特 力B
Last Signal
BUY
Bought at
3.8400
Prev.Close
3.8000
Last Close
3.8400
0.00
.
200596
.
Anhui Gujing Distillery B
NameHeader
古井贡B
Last Signal
BUY
Bought at
131.60
Prev.Close
130.61
Last Close
131.60
0.00
.
300005
.
Toread Holdings Group A
NameHeader
探路者
Last Signal
BUY
Bought at
8.5100
Prev.Close
8.4300
Last Close
8.6700
Gain%
+1.88
.
300161
.
Wuhan Huazhong Numerical Control A
NameHeader
华中数控
Last Signal
BUY
Bought at
43.20
Prev.Close
42.84
Last Close
45.08
Gain%
+4.36
.
300277
.
Shenzhen Hirisun Technology A
NameHeader
海联讯
Last Signal
BUY
Bought at
8.2500
Prev.Close
7.9800
Last Close
8.2500
0.00
.
300296
.
Leyard Optoelectronic A
NameHeader
利亚德
Last Signal
BUY
Bought at
6.8300
Prev.Close
6.5400
Last Close
6.8500
Gain%
+0.29
.
300469
.
Trust Alliance Information Development
NameHeader
信息发展
Last Signal
BUY
Bought at
23.75
Prev.Close
23.58
Last Close
24.21
Gain%
+1.94
.
300526
.
China Dive Co Ltd A
NameHeader
中潜股份
Last Signal
BUY
Bought at
4.2900
Prev.Close
4.0500
Last Close
4.6500
Gain%
+8.39
.
300651
.
Jiangsu Jinling Sports Equipment A
NameHeader
金陵体育
Last Signal
BUY
Bought at
24.41
Prev.Close
23.96
Last Close
24.69
Gain%
+1.15
.
300711
.
GHT A
NameHeader
广哈通信
Last Signal
BUY
Bought at
13.06
Prev.Close
12.63
Last Close
13.57
Gain%
+3.91
.
300756
.
Guangdong Jinma Entertainment Corporation
NameHeader
中山金马
Last Signal
BUY
Bought at
19.47
Prev.Close
18.32
Last Close
20.00
Gain%
+2.72
.
300757
.
RoboTechnik Intelligent Technology A
NameHeader
罗博特科
Last Signal
BUY
Bought at
68.07
Prev.Close
61.51
Last Close
73.81
Gain%
+8.43
.
300786
.
Qingdao Guolin Technology Group A
NameHeader
国林科技
Last Signal
BUY
Bought at
17.89
Prev.Close
17.77
Last Close
17.89
0.00
.
300795
.
Zhejiang Meorient Commerce&Exhibition
NameHeader
米奥兰特
Last Signal
BUY
Bought at
37.01
Prev.Close
35.90
Last Close
37.01
0.00
.
300918
.
Shandong Nanshan Fashion Sci-Tech A
NameHeader
南山智尚
Last Signal
BUY
Bought at
12.83
Prev.Close
12.51
Last Close
13.09
Gain%
+2.03
.
300928
.
HAXC Holdings (Beijing) A
NameHeader
华安鑫创
Last Signal
BUY
Bought at
39.06
Prev.Close
38.49
Last Close
39.06
0.00
.
300989
.
LAY-OUT Planning Consultants A
NameHeader
蕾奥规划
Last Signal
BUY
Bought at
20.61
Prev.Close
19.75
Last Close
22.35
Gain%
+8.44
.
301005
.
Essence Fastening Systems (Shanghai)
NameHeader
超捷股份
Last Signal
BUY
Bought at
28.20
Prev.Close
27.70
Last Close
28.20
0.00
.
301012
.
Jiangsu Yangdian Science & Technology
NameHeader
扬电科技
Last Signal
BUY
Bought at
25.19
Prev.Close
24.79
Last Close
25.19
0.00
.
301016
.
Nanjing Railway New Technology A
NameHeader
雷尔伟
Last Signal
BUY
Bought at
19.65
Prev.Close
19.15
Last Close
19.65
0.00
.
301027
.
Hualan Group A
NameHeader
华蓝集团
Last Signal
BUY
Bought at
12.69
Prev.Close
12.57
Last Close
12.69
0.00
.
301042
.
Zhuhai Raysharp Technology A
NameHeader
安联锐视
Last Signal
BUY
Bought at
32.71
Prev.Close
31.86
Last Close
32.71
0.00
.
301128
.
ShenZhen QiangRui Precision Technology
NameHeader
强瑞技术
Last Signal
BUY
Bought at
37.19
Prev.Close
36.68
Last Close
39.15
Gain%
+5.27
.
301132
.
JianMankun Technology A
NameHeader
满坤科技
Last Signal
BUY
Bought at
28.35
Prev.Close
27.13
Last Close
28.90
Gain%
+1.94
.
301163
.
Jiangsu Hongde Special Parts A
NameHeader
宏德股份
Last Signal
BUY
Bought at
29.19
Prev.Close
27.82
Last Close
29.71
Gain%
+1.78
.
301165
.
Ruijie Networks A
NameHeader
锐捷网络
Last Signal
BUY
Bought at
56.93
Prev.Close
55.57
Last Close
60.13
Gain%
+5.62
.
301166
.
Shanghai Universal Biotech A
NameHeader
优宁维
Last Signal
BUY
Bought at
45.57
Prev.Close
42.81
Last Close
45.99
Gain%
+0.92
.
301191
.
Shenzhen Phoenix Telecom Technology A
NameHeader
菲菱科
Last Signal
BUY
Bought at
108.13
Prev.Close
103.52
Last Close
118.83
Gain%
+9.90
.
301248
.
Nexwise Intelligence China A
NameHeader
杰创智能
Last Signal
BUY
Bought at
24.53
Prev.Close
24.25
Last Close
24.65
Gain%
+0.49
.
301282
.
Camelot Electronics Technology A
NameHeader
金禄电子
Last Signal
BUY
Bought at
27.91
Prev.Close
26.68
Last Close
32.02
Gain%
+14.73
.
301308
.
Shenzhen Longsys Electronics A
NameHeader
江波龙
Last Signal
BUY
Bought at
110.32
Prev.Close
109.00
Last Close
110.32
0.00
.
301318
.
ValueHD A
NameHeader
维海德
Last Signal
BUY
Bought at
34.16
Prev.Close
32.59
Last Close
34.96
Gain%
+2.34
.
301365
.
Matrix Design A
NameHeader
矩阵股份
Last Signal
BUY
Bought at
17.36
Prev.Close
17.33
Last Close
17.36
0.00
.
301366
.
Shenzhen Edadoc Technology A
NameHeader
一博科技
Last Signal
BUY
Bought at
73.49
Prev.Close
67.12
Last Close
80.54
Gain%
+9.59
.
301391
.
Colorlight Cloud Tech A
NameHeader
卡莱特
Last Signal
BUY
Bought at
108.58
Prev.Close
106.11
Last Close
110.28
Gain%
+1.57
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more