Title
by Americanbulls.com LLC
Last Update
2018-11-13
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
000002  
VANKE ABUY23.480024.030023.440023.9400+0.2545,342,400
000006  
SZ ZHENYE ABUY5.10005.42005.05005.2800+2.9222,833,900
000010  
SHENZH ECOBEAUTY ABUY4.27004.57004.23004.4000+2.097,109,501
000012  
CSG HOLDING ABUY4.32004.47004.29004.4700+2.7624,327,150
000016  
KONKA ABUY3.65004.05003.61003.9200+6.2327,562,170
000019  
SZ SHENBAO ABUY7.74008.30007.72008.0300+2.2916,914,490
000022  
CHIWAN WHARF ABUY17.010017.490016.820017.3600+0.992,847,688
000026  
FIYTA HOLD ABUY7.27007.64007.23007.4900+2.183,818,687
000028  
NATIONAL ACCORD ABUY46.000047.190045.940046.6300+0.651,296,638
000030  
FAWER AUTOMOTIVE ABUY3.88004.05003.85003.9900+1.799,661,254
000031  
COFCO PROPERTY ABUY4.90005.11004.89005.0900+2.6218,944,650
000038  
SZ CAPSTONE ABUY12.080012.290012.010012.2900+1.749,395,774
000050  
TIANMA MICROELEC ABUY10.840011.230010.780011.1300+1.0023,752,800
000056  
SZ WONGTEE ABUY5.92006.24005.89006.1800+3.1740,781,830
000059  
HUAJIN CHEMICAL ABUY6.28006.51006.25006.4700+1.8918,599,180
000065  
NORINCO ABUY8.29008.59008.23008.5500+2.404,332,719
000066  
CGT GROUP ABUY5.39005.59005.36005.5200+1.4742,298,810
000069  
CHINESE TOWN ABUY5.89006.01005.87005.9800+0.6726,614,360
000088  
YANTIAN PORT ABUY5.03005.20005.01005.1600+1.578,911,425
000089  
SZ AIRPORT ABUY7.76008.00007.73007.9400+1.5320,731,030
000100  
TCL CORP ABUY2.49002.62002.48002.6000+3.17114,788,600
000151  
COMPLETE PLANT ABUY10.580011.020010.570011.0000+1.4810,759,150
000159  
INT INDUSTRY ABUY4.99004.99004.99004.9900+9.912,340,060
000338  
WEICHAI POWER ABUY7.40007.55007.39007.5300+0.5348,338,810
000401  
JIDONG CEMENT ABUY10.330010.690010.290010.6200+1.6327,536,440
000413  
DONGXU OPTOELECTRONIC ABUY4.74005.04004.73005.0000+4.17139,139,600
000420  
JILIN FIBRE ABUY1.94002.08001.93002.0600+5.1041,171,640
000421  
NJ PUBLIC ABUY4.63004.82004.61004.7700+2.367,210,950
000426  
XINGYE MINING ABUY5.27005.45005.25005.4100+1.3126,290,790
000430  
ZHANGJIAJIE ABUY5.41005.75005.41005.6700+4.232,766,160
000501  
WUHAN DEPT ABUY9.980010.28009.930010.2500+1.795,447,435
000503  
CHINA REFORM ABUY15.770016.760015.610016.1000+3.7441,162,840
000507  
ZHUHAI PORT ABUY7.19007.35007.15007.3300+0.2719,124,740
000514  
YUKAIFA ABUY3.81004.18003.80004.0200+4.6910,302,060
000517  
RONGAN PROPERTY ABUY2.49002.68002.46002.6100+3.5752,361,820
000524  
LINGNAN HOLDING ABUY7.08007.52007.05007.3400+2.091,368,283
000528  
LIUGONG ABUY6.95007.17006.91007.1200+0.7130,776,010
000531  
GZ HENGYUN ABUY4.97005.22004.91005.1400+4.264,491,335
000539  
GUANGDONG ELEC ABUY4.00004.17003.97004.1200+2.496,747,766
000543  
WENERGY ABUY4.23004.42004.20004.3700+2.1019,860,290
000544  
CENTRAL PLAINS ABUY5.15005.39005.12005.3900+3.6512,617,960
000546  
JINYUAN EP ABUY8.94009.23008.90009.1600+1.443,151,060
000548  
HUNAN INVEST ABUY4.31004.52004.28004.4600+2.298,783,842
000550  
JIANGLING MOTO ABUY10.540010.800010.430010.6700+1.33979,401
000554  
TAISHAN PETROL ABUY5.20005.44005.18005.3600+1.908,566,553
000557  
WESTERN VENTURE ABUY3.74003.93003.72003.8900+2.3721,534,970
000561  
FENGHUO ELEC ABUY5.77005.99005.74005.9500+2.235,164,710
000564  
CCOOP GROUP ABUY2.88003.20002.86003.1300+7.56101,456,700
000565  
SANXIA PAINTS ABUY4.60004.84004.53004.8100+3.665,555,915
000567  
HAINAN HAIDE ABUY11.790012.630011.750012.3400+3.098,759,417



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.