chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
SZSE
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
000070
.
Shenzhen SDG Information A
NameHeader
特发信息
Last Signal
BUY
Bought at
8.9600
Prev.Close
8.8700
Last Close
9.1700
Gain%
+2.34
.
000100
.
TCL Technology Group A
NameHeader
TCL集团
Last Signal
BUY
Bought at
4.1400
Prev.Close
4.1000
Last Close
4.1700
Gain%
+0.72
.
000333
.
Midea Group A
NameHeader
美的集团
Last Signal
BUY
Bought at
50.34
Prev.Close
50.22
Last Close
50.34
0.00
.
000403
.
Pacific Shuanglin Bio-pharmacy A
NameHeader
ST生化
Last Signal
BUY
Bought at
28.87
Prev.Close
28.75
Last Close
28.87
0.00
.
000415
.
Bohai Leasing A
NameHeader
渤海金控
Last Signal
BUY
Bought at
2.2400
Prev.Close
2.2300
Last Close
2.2500
Gain%
+0.45
.
000591
.
CECEP Solar Energy A
NameHeader
桐君阁
Last Signal
BUY
Bought at
5.5400
Prev.Close
5.4800
Last Close
5.5700
Gain%
+0.54
.
000708
.
CITIC Pacific Special Steel Group A
NameHeader
大冶特钢
Last Signal
BUY
Bought at
13.75
Prev.Close
13.68
Last Close
13.88
Gain%
+0.95
.
000725
.
BOE Technology Group A
NameHeader
京东方A
Last Signal
BUY
Bought at
3.8700
Prev.Close
3.8300
Last Close
3.8700
0.00
.
000796
.
Caissa Tosun Development A
NameHeader
凯撒旅游
Last Signal
BUY
Bought at
3.9100
Prev.Close
3.8700
Last Close
3.9100
0.00
.
000825
.
Shanxi Taigang Stainless Steel A
NameHeader
太钢不锈
Last Signal
BUY
Bought at
3.8400
Prev.Close
3.8300
Last Close
3.8400
0.00
.
000837
.
Qinchuan Machine Tool & Tool Group Share
NameHeader
秦川发展
Last Signal
BUY
Bought at
11.02
Prev.Close
10.95
Last Close
11.06
Gain%
+0.41
.
000839
.
CITIC Guoan Information Industry A
NameHeader
中信国安
Last Signal
BUY
Bought at
2.3300
Prev.Close
2.3000
Last Close
2.3300
0.00
.
000938
.
Unisplendour A
NameHeader
紫光股份
Last Signal
BUY
Bought at
20.07
Prev.Close
19.95
Last Close
20.94
Gain%
+4.33
.
001318
.
Jiangxi Sunshine Dairy A
NameHeader
阳光乳业
Last Signal
BUY
Bought at
13.95
Prev.Close
14.00
Last Close
14.48
Gain%
+3.80
.
001331
.
Senton Energy A
NameHeader
胜通能源
Last Signal
BUY
Bought at
19.89
Prev.Close
18.91
Last Close
20.80
Gain%
+4.58
.
001965
.
China Merchants Expressway Network and
NameHeader
招商公路
Last Signal
BUY
Bought at
9.8700
Prev.Close
9.8000
Last Close
9.9500
Gain%
+0.81
.
002001
.
Zhejiang NHU A
NameHeader
新 和 成
Last Signal
BUY
Bought at
17.03
Prev.Close
16.94
Last Close
17.12
Gain%
+0.53
.
002021
.
Zoje Resources Investment A
NameHeader
中捷资源
Last Signal
BUY
Bought at
2.5000
Prev.Close
2.3800
Last Close
2.5000
0.00
.
002052
.
Shenzhen Coship Electronics A
NameHeader
同洲电子
Last Signal
BUY
Bought at
1.8300
Prev.Close
1.8000
Last Close
1.8300
0.00
.
002055
.
Shenzhen Deren Electronic A
NameHeader
得润电子
Last Signal
BUY
Bought at
10.07
Prev.Close
10.00
Last Close
10.07
0.00
.
002064
.
Huafon Chemical A
NameHeader
华峰氨纶
Last Signal
BUY
Bought at
6.7000
Prev.Close
6.6500
Last Close
6.7000
0.00
.
002077
.
Jiangsu Dagang A
NameHeader
大港股份
Last Signal
BUY
Bought at
15.73
Prev.Close
15.63
Last Close
15.94
Gain%
+1.34
.
002079
.
Suzhou Good-Ark Electronics A
NameHeader
苏州固锝
Last Signal
BUY
Bought at
11.34
Prev.Close
11.25
Last Close
11.40
Gain%
+0.57
.
002086
.
Shandong Oriental Ocean Sci-Tech A
NameHeader
东方海洋
Last Signal
BUY
Bought at
2.8400
Prev.Close
2.7500
Last Close
2.8700
Gain%
+1.06
.
002123
.
Montnets Cloud Technology Group A
NameHeader
荣信股份
Last Signal
BUY
Bought at
15.29
Prev.Close
15.26
Last Close
15.29
0.00
.
002138
.
Shenzhen Sunlord Electronics A
NameHeader
顺络电子
Last Signal
BUY
Bought at
26.15
Prev.Close
25.92
Last Close
26.15
0.00
.
002152
.
GRG Banking Equipment A
NameHeader
广电运通
Last Signal
BUY
Bought at
12.32
Prev.Close
12.24
Last Close
12.77
Gain%
+3.65
.
002156
.
TongFu Microelectronics A
NameHeader
通富微电
Last Signal
BUY
Bought at
23.44
Prev.Close
22.18
Last Close
23.44
0.00
.
002183
.
Eternal Asia Supply Chain Management
NameHeader
怡亚通
Last Signal
BUY
Bought at
4.6800
Prev.Close
4.6600
Last Close
4.7400
Gain%
+1.28
.
002236
.
Zhejiang Dahua Technology A
NameHeader
大华股份
Last Signal
BUY
Bought at
19.64
Prev.Close
19.31
Last Close
19.85
Gain%
+1.07
.
002241
.
GoerTek A
NameHeader
歌尔声学
Last Signal
BUY
Bought at
17.72
Prev.Close
17.44
Last Close
17.74
Gain%
+0.14
.
002281
.
Accelink Technologies A
NameHeader
光迅科技
Last Signal
BUY
Bought at
30.08
Prev.Close
29.65
Last Close
31.74
Gain%
+5.52
.
002317
.
Guangdong Zhongsheng Pharmaceutical A
NameHeader
众生药业
Last Signal
BUY
Bought at
16.85
Prev.Close
16.72
Last Close
17.23
Gain%
+2.26
.
002368
.
Taiji Computer A
NameHeader
太极股份
Last Signal
BUY
Bought at
30.68
Prev.Close
30.41
Last Close
31.43
Gain%
+2.44
.
002432
.
Andon Health A
NameHeader
九安医疗
Last Signal
BUY
Bought at
36.78
Prev.Close
36.56
Last Close
37.15
Gain%
+1.01
.
002463
.
WUS Printed Circuit (Kunshan) A
NameHeader
沪电股份
Last Signal
BUY
Bought at
21.06
Prev.Close
20.91
Last Close
22.42
Gain%
+6.46
.
002475
.
Luxshare Precision Industry A
NameHeader
立讯精密
Last Signal
BUY
Bought at
30.54
Prev.Close
29.91
Last Close
30.89
Gain%
+1.15
.
002491
.
Tongding Interconnection Information
NameHeader
通鼎互联
Last Signal
BUY
Bought at
5.5500
Prev.Close
5.5300
Last Close
5.5500
0.00
.
002517
.
Kingnet Network A
NameHeader
泰亚股份
Last Signal
BUY
Bought at
12.24
Prev.Close
12.17
Last Close
12.32
Gain%
+0.65
.
002532
.
Tianshan Aluminum Group A
NameHeader
新界泵业
Last Signal
BUY
Bought at
5.9300
Prev.Close
5.8800
Last Close
5.9400
Gain%
+0.17
.
002547
.
Suzhou Chunxing Precision Mechanical
NameHeader
春兴精工
Last Signal
BUY
Bought at
5.2900
Prev.Close
5.0000
Last Close
5.4400
Gain%
+2.84
.
002555
.
37 Interactive Entertainment Network
NameHeader
三七互娱
Last Signal
BUY
Bought at
23.60
Prev.Close
23.41
Last Close
23.66
Gain%
+0.25
.
002564
.
Suzhou Thvow Technology A
NameHeader
天沃科技
Last Signal
BUY
Bought at
4.0000
Prev.Close
3.9800
Last Close
4.0700
Gain%
+1.75
.
002572
.
Suofeiya Home Collection A
NameHeader
宁基股份
Last Signal
BUY
Bought at
16.01
Prev.Close
15.86
Last Close
16.01
0.00
.
002603
.
Shijiazhuang Yiling Pharmaceutical A
NameHeader
以岭药业
Last Signal
BUY
Bought at
24.37
Prev.Close
24.24
Last Close
24.91
Gain%
+2.22
.
002636
.
Goldenmax International Group A
NameHeader
金安国纪
Last Signal
BUY
Bought at
9.2900
Prev.Close
9.2500
Last Close
9.2900
0.00
.
002648
.
Satellite Chemical A
NameHeader
卫星石化
Last Signal
BUY
Bought at
15.48
Prev.Close
15.29
Last Close
15.48
0.00
.
002675
.
Yantai Dongcheng Biochemicals A
NameHeader
东诚药业
Last Signal
BUY
Bought at
17.50
Prev.Close
17.23
Last Close
17.54
Gain%
+0.23
.
002745
.
MLS Co A
NameHeader
木林森
Last Signal
BUY
Bought at
8.8200
Prev.Close
8.7700
Last Close
8.9000
Gain%
+0.91
.
002792
.
Tongyu Communication A
NameHeader
通宇通讯
Last Signal
BUY
Bought at
17.00
Prev.Close
16.90
Last Close
17.30
Gain%
+1.76
.
002864
.
Shaanxi Panlong Pharmaceutical Group
NameHeader
盘龙药业
Last Signal
BUY
Bought at
40.28
Prev.Close
39.72
Last Close
40.37
Gain%
+0.24
.
002880
.
Shenzhen Weiguang Biological Products
NameHeader
卫光生物
Last Signal
BUY
Bought at
38.01
Prev.Close
37.28
Last Close
38.03
Gain%
+0.05
.
002896
.
Ningbo Zhongda Leader Intelligent
NameHeader
中大力德
Last Signal
BUY
Bought at
37.25
Prev.Close
36.50
Last Close
37.25
0.00
.
002897
.
Wenzhou Yihua Connector A
NameHeader
意华股份
Last Signal
BUY
Bought at
36.33
Prev.Close
35.70
Last Close
36.33
0.00
.
002902
.
Dongguan Mentech Optical & Magnetic A
NameHeader
铭普光磁
Last Signal
BUY
Bought at
24.43
Prev.Close
24.24
Last Close
25.63
Gain%
+4.91
.
002912
.
Shenzhen Sinovatio Technology A
NameHeader
中新赛克
Last Signal
BUY
Bought at
29.32
Prev.Close
28.99
Last Close
29.32
0.00
.
002920
.
Huizhou Desay SV Automotive A
NameHeader
德赛西威
Last Signal
BUY
Bought at
123.72
Prev.Close
122.70
Last Close
123.72
0.00
.
002929
.
Runjian A
NameHeader
润建通信
Last Signal
BUY
Bought at
43.41
Prev.Close
43.10
Last Close
44.65
Gain%
+2.86
.
002975
.
Zhuhai Bojay Electronics A
NameHeader
博杰股份
Last Signal
BUY
Bought at
33.92
Prev.Close
33.32
Last Close
33.94
Gain%
+0.04
.
002993
.
Dongguan Aohai Technology A
NameHeader
奥海科技
Last Signal
BUY
Bought at
37.65
Prev.Close
37.12
Last Close
37.65
0.00
.
003040
.
Chutian Dragon A
NameHeader
楚天龙
Last Signal
BUY
Bought at
18.28
Prev.Close
18.11
Last Close
18.46
Gain%
+0.98
.
003816
.
CGN Power A
NameHeader
中国广核
Last Signal
BUY
Bought at
3.0300
Prev.Close
3.0100
Last Close
3.0300
0.00
.
159509
.
IGW Nsdq-100 Tch Sector Market-C Wt Idx ETF
NameHeader
纳指科技ETF
Last Signal
BUY
Bought at
1.0250
Prev.Close
1.0030
Last Close
1.0250
0.00
.
159611
.
GF CSI All Share Electric Utilities Index ETF
NameHeader
电力ETF
Last Signal
BUY
Bought at
0.8620
Prev.Close
0.8590
Last Close
0.8660
Gain%
+0.46
.
159613
.
Harvest CSI Information Security Index ETF
NameHeader
信息安全ETF
Last Signal
BUY
Bought at
0.8150
Prev.Close
0.8100
Last Close
0.8220
Gain%
+0.86
.
159621
.
Guotai MSCI China A RMB ESG Universal Index
NameHeader
MSCIESGETF
Last Signal
BUY
Bought at
0.8490
Prev.Close
0.8440
Last Close
0.8490
0.00
.
159625
.
Harvest CNI Green Electricity Index ETF
NameHeader
绿色电力ETF
Last Signal
BUY
Bought at
1.0180
Prev.Close
1.0130
Last Close
1.0180
0.00
.
159667
.
Guotai CSI Machine Tool Index ETF
NameHeader
工业母机ETF
Last Signal
BUY
Bought at
0.9315
Prev.Close
0.9240
Last Close
0.9340
Gain%
+0.27
.
159695
.
Harvest CNI Communications Index ETF
NameHeader
嘉实国证通信ETF
Last Signal
BUY
Bought at
0.9400
Prev.Close
0.9360
Last Close
0.9650
Gain%
+2.66
.
159733
.
IGW CSI Consumer Electronics Thematic Index
NameHeader
消费电子50ETF
Last Signal
BUY
Bought at
0.6880
Prev.Close
0.6760
Last Close
0.6890
Gain%
+0.15
.
159738
.
Huatai-PB CSI SH-HK-SZ Cloud Computing Indus
NameHeader
沪港深云计算ETF
Last Signal
BUY
Bought at
0.8940
Prev.Close
0.8660
Last Close
0.8950
Gain%
+0.11
.
159769
.
Yinhua CSI Consumer Electronics Thematic
NameHeader
消费电子龙头ETF
Last Signal
BUY
Bought at
0.7050
Prev.Close
0.6950
Last Close
0.7060
Gain%
+0.14
.
159770
.
Tianhong CSI Robot Index ETF
NameHeader
机器人ETF
Last Signal
BUY
Bought at
0.7540
Prev.Close
0.7500
Last Close
0.7540
0.00
.
159778
.
Penghua CSI Industrial Internet Thematic
NameHeader
工业互联ETF
Last Signal
BUY
Bought at
0.7150
Prev.Close
0.7080
Last Close
0.7210
Gain%
+0.84
.
159779
.
CMF CSI Consumer Electronics Thematic Index
NameHeader
消费电子ETF招商
Last Signal
BUY
Bought at
0.6150
Prev.Close
0.6070
Last Close
0.6160
Gain%
+0.16
.
159783
.
ChinaAMC CSI STAR&CHINEXT 50 Index ETF
NameHeader
双创基金
Last Signal
BUY
Bought at
0.4925
Prev.Close
0.4880
Last Close
0.4950
Gain%
+0.51
.
159786
.
Yinhua Virtual Reality Index ETF
NameHeader
VRETF
Last Signal
BUY
Bought at
0.7370
Prev.Close
0.7310
Last Close
0.7420
Gain%
+0.68
.
159795
.
China Universal CSI Intelligent Vehicle
NameHeader
智能车ETF
Last Signal
BUY
Bought at
0.8280
Prev.Close
0.8230
Last Close
0.8290
Gain%
+0.12
.
159811
.
Bosera CSI 5G Industry 50 ETF
NameHeader
5G50ETF
Last Signal
BUY
Bought at
0.9685
Prev.Close
0.9430
Last Close
0.9730
Gain%
+0.46
.
159819
.
E Fund CSI Artificial Intelligence Index ETF
NameHeader
AI智能
Last Signal
BUY
Bought at
0.7590
Prev.Close
0.7540
Last Close
0.7790
Gain%
+2.64
.
159836
.
Tianhong SZSE CHINEXT 300 Index ETF
NameHeader
创300ETF
Last Signal
BUY
Bought at
0.7230
Prev.Close
0.7180
Last Close
0.7230
0.00
.
159847
.
E Fund CSI Medical Service Index ETF
NameHeader
中证医疗
Last Signal
BUY
Bought at
0.4580
Prev.Close
0.4510
Last Close
0.4580
0.00
.
159849
.
CMF CSI Biotechnology Thematic Index ETF
NameHeader
生物ETF
Last Signal
BUY
Bought at
0.5780
Prev.Close
0.5750
Last Close
0.5780
0.00
.
159856
.
ICBCCS CSI SH-HK-SZ Internet Index ETF
NameHeader
互联网50
Last Signal
BUY
Bought at
0.5105
Prev.Close
0.5070
Last Close
0.5120
Gain%
+0.29
.
159873
.
Tianhong All Share Hlth Care Equipment &
NameHeader
医疗设备
Last Signal
BUY
Bought at
0.6655
Prev.Close
0.6570
Last Close
0.6670
Gain%
+0.23
.
159883
.
Maxwealth CSI All Share HealthCare Devices
NameHeader
医疗器械
Last Signal
BUY
Bought at
0.5670
Prev.Close
0.5640
Last Close
0.5750
Gain%
+1.41
.
159889
.
Guotai CSI Intelligent Vehicle Index ETF
NameHeader
智能汽车ETF
Last Signal
BUY
Bought at
0.8420
Prev.Close
0.8380
Last Close
0.8430
Gain%
+0.12
.
159891
.
CCB Principal CSI All Share HealthCare
NameHeader
医疗
Last Signal
BUY
Bought at
0.5160
Prev.Close
0.5090
Last Close
0.5160
0.00
.
159895
.
E Fund CSI Internet of Things Index ETF
NameHeader
物联网50ETF
Last Signal
BUY
Bought at
0.7310
Prev.Close
0.7210
Last Close
0.7340
Gain%
+0.41
.
159896
.
China Southern CSI Internet of Things Index
NameHeader
物联网龙头ETF
Last Signal
BUY
Bought at
0.6790
Prev.Close
0.6730
Last Close
0.6870
Gain%
+1.18
.
159909
.
CMF SZSE TMT50 ETF
NameHeader
招商深证TMT50ETF
Last Signal
BUY
Bought at
0.5635
Prev.Close
0.5550
Last Close
0.5640
Gain%
+0.09
.
159935
.
Invesco Great Wall CSI 500 ETF
NameHeader
景顺500
Last Signal
BUY
Bought at
1.6970
Prev.Close
1.6760
Last Close
1.7000
Gain%
+0.18
.
159964
.
Ping-An Chinext Index ETF
NameHeader
平安创业板ETF
Last Signal
BUY
Bought at
1.1980
Prev.Close
1.1870
Last Close
1.1980
0.00
.
159973
.
Hony Horizon CNI Leading POEs 100 Index ETF
NameHeader
民企100
Last Signal
BUY
Bought at
1.1160
Prev.Close
1.1100
Last Close
1.1160
0.00
.
159980
.
Dacheng Non-ferrous Metals Futures ETF
NameHeader
大成有色金属期货ETF
Last Signal
BUY
Bought at
1.5060
Prev.Close
1.4980
Last Close
1.5060
0.00
.
159987
.
Yinhua CSI Innovation 100 Index ETF
NameHeader
创新ETF
Last Signal
BUY
Bought at
1.2390
Prev.Close
1.2300
Last Close
1.2410
Gain%
+0.16
.
159994
.
Yinhua CSI 5G Communication Index ETF
NameHeader
5GETF
Last Signal
BUY
Bought at
0.7375
Prev.Close
0.7290
Last Close
0.7540
Gain%
+2.24
.
159995
.
ChinaAMC CNI Semiconductor Chips Index ETF
NameHeader
华夏国证半导体芯片ETF
Last Signal
BUY
Bought at
0.9390
Prev.Close
0.9240
Last Close
0.9390
0.00
.
200037
.
Shenzhen Nanshan Power B
NameHeader
*ST南电B
Last Signal
BUY
Bought at
1.7800
Prev.Close
1.7500
Last Close
1.7800
0.00
.
200541
.
Foshan Electrical and Lighting B
NameHeader
粤照明B
Last Signal
BUY
Bought at
2.1300
Prev.Close
2.1200
Last Close
2.1300
0.00
.
300011
.
Beijing Dinghan Technology Group A
NameHeader
鼎汉技术
Last Signal
BUY
Bought at
7.8700
Prev.Close
7.7600
Last Close
7.9900
Gain%
+1.52
.
300020
.
Enjoyor Technology A
NameHeader
银江股份
Last Signal
BUY
Bought at
8.9900
Prev.Close
8.8800
Last Close
8.9900
0.00
.
300027
.
Huayi Brothers Media A
NameHeader
华谊兄弟
Last Signal
BUY
Bought at
2.8700
Prev.Close
2.8700
Last Close
2.8700
0.00
.
300088
.
Wuhu Token Science A
NameHeader
长信科技
Last Signal
BUY
Bought at
6.7150
Prev.Close
6.6200
Last Close
6.7400
Gain%
+0.37
.
300101
.
Chengdu Corpro Technology A
NameHeader
振芯科技
Last Signal
BUY
Bought at
23.63
Prev.Close
23.47
Last Close
24.46
Gain%
+3.51
.
300124
.
Shenzhen Inovance Technology A
NameHeader
汇川技术
Last Signal
BUY
Bought at
59.11
Prev.Close
58.63
Last Close
59.11
0.00
.
300220
.
Wuhan Golden Laser A
NameHeader
金运激光
Last Signal
BUY
Bought at
8.0800
Prev.Close
8.0300
Last Close
8.0800
0.00
.
300229
.
TRS Information Technology A
NameHeader
拓尔思
Last Signal
BUY
Bought at
19.13
Prev.Close
18.87
Last Close
19.28
Gain%
+0.78
.
300252
.
Kingsignal Technology A
NameHeader
金信诺
Last Signal
BUY
Bought at
9.6500
Prev.Close
9.6300
Last Close
9.6500
0.00
.
300253
.
Winning Health Technology Group A
NameHeader
卫宁软件
Last Signal
BUY
Bought at
7.5900
Prev.Close
7.5300
Last Close
7.6300
Gain%
+0.53
.
300303
.
Shenzhen Jufei Optoelectronics A
NameHeader
聚飞光电
Last Signal
BUY
Bought at
5.8700
Prev.Close
5.7800
Last Close
5.9700
Gain%
+1.70
.
300319
.
Shenzhen Microgate Technology A
NameHeader
麦捷科技
Last Signal
BUY
Bought at
9.6100
Prev.Close
9.5300
Last Close
9.6700
Gain%
+0.62
.
300322
.
Huizhou Speed Wireless Technology A
NameHeader
硕贝德
Last Signal
BUY
Bought at
11.26
Prev.Close
11.23
Last Close
11.26
0.00
.
300327
.
Sino Wealth Electronic A
NameHeader
中颖电子
Last Signal
BUY
Bought at
23.90
Prev.Close
23.78
Last Close
23.90
0.00
.
300332
.
Top Resource Energy A
NameHeader
天壕环境
Last Signal
BUY
Bought at
8.1000
Prev.Close
8.0000
Last Close
8.1000
0.00
.
300373
.
Yangzhou Yangjie Electronic Technology
NameHeader
扬杰科技
Last Signal
BUY
Bought at
36.20
Prev.Close
35.71
Last Close
36.46
Gain%
+0.72
.
300442
.
Range Intelligent Computing Technology Group
NameHeader
普丽盛
Last Signal
BUY
Bought at
27.14
Prev.Close
26.40
Last Close
27.47
Gain%
+1.22
.
300454
.
Sangfor Technologies A
NameHeader
深信服
Last Signal
BUY
Bought at
84.39
Prev.Close
82.51
Last Close
84.39
0.00
.
300456
.
Sai MicroElectronics A
NameHeader
耐威科技
Last Signal
BUY
Bought at
21.33
Prev.Close
21.09
Last Close
24.42
Gain%
+14.49
.
300458
.
All Winner Technology A
NameHeader
全志科技
Last Signal
BUY
Bought at
23.02
Prev.Close
22.75
Last Close
23.20
Gain%
+0.78
.
300463
.
Maccura Biotechnology A
NameHeader
迈克生物
Last Signal
BUY
Bought at
15.66
Prev.Close
15.39
Last Close
16.75
Gain%
+6.93
.
300479
.
Synthesis Electronic Technology A
NameHeader
神思电子
Last Signal
BUY
Bought at
19.83
Prev.Close
19.61
Last Close
20.16
Gain%
+1.66
.
300482
.
Guangzhou Wondfo Biotech A
NameHeader
万孚生物
Last Signal
BUY
Bought at
31.35
Prev.Close
31.16
Last Close
31.95
Gain%
+1.91
.
300499
.
Guangzhou Goaland Energy Conservation Tech
NameHeader
高澜股份
Last Signal
BUY
Bought at
14.42
Prev.Close
14.27
Last Close
14.59
Gain%
+1.14
.
300504
.
Sichuan Tianyi Comheart Telecom A
NameHeader
天邑股份
Last Signal
BUY
Bought at
18.63
Prev.Close
18.48
Last Close
18.89
Gain%
+1.40
.
300529
.
Jafron Biomedical Co Ltd A
NameHeader
健帆生物
Last Signal
BUY
Bought at
23.49
Prev.Close
23.08
Last Close
23.49
0.00
.
300563
.
Shenyu Communication Technology Inc.
NameHeader
神宇股份
Last Signal
BUY
Bought at
15.72
Prev.Close
15.47
Last Close
15.75
Gain%
+0.19
.
300566
.
Ningbo Exciton Technology A
NameHeader
激智科技
Last Signal
BUY
Bought at
17.33
Prev.Close
16.91
Last Close
17.39
Gain%
+0.35
.
300570
.
T&S Communications A
NameHeader
太辰光
Last Signal
BUY
Bought at
39.02
Prev.Close
38.09
Last Close
42.59
Gain%
+9.15
.
300571
.
Hangzhou Anysoft Information Technology
NameHeader
平治信息
Last Signal
BUY
Bought at
39.73
Prev.Close
39.45
Last Close
40.06
Gain%
+0.83
.
300576
.
Shenzhen Rongda Photosensitive & Technology
NameHeader
容大感光
Last Signal
BUY
Bought at
41.70
Prev.Close
41.03
Last Close
41.90
Gain%
+0.48
.
300580
.
Wuxi Best Precision Machinery A
NameHeader
贝斯特
Last Signal
BUY
Bought at
33.01
Prev.Close
32.66
Last Close
33.06
Gain%
+0.15
.
300598
.
Archermind Technology (Nanjing) A
NameHeader
诚迈科技
Last Signal
BUY
Bought at
46.70
Prev.Close
46.20
Last Close
47.53
Gain%
+1.78
.
300602
.
Shenzhen Frd Science&Technology A
NameHeader
飞荣达
Last Signal
BUY
Bought at
17.40
Prev.Close
17.01
Last Close
17.40
0.00
.
300609
.
Winner Information Technology A
NameHeader
汇纳科技
Last Signal
BUY
Bought at
30.15
Prev.Close
30.09
Last Close
30.15
0.00
.
300618
.
Nanjing Hanrui Cobalt A
NameHeader
寒锐钴业
Last Signal
BUY
Bought at
29.45
Prev.Close
29.06
Last Close
29.45
0.00
.
300620
.
Advanced Fiber Resources (Zhuhai) A
NameHeader
光库科技
Last Signal
BUY
Bought at
50.26
Prev.Close
49.92
Last Close
52.82
Gain%
+5.09
.
300623
.
Jiangsu Jiejie Microelectronics A
NameHeader
捷捷微电
Last Signal
BUY
Bought at
16.65
Prev.Close
16.49
Last Close
16.65
0.00
.
300657
.
Xiamen Hongxin Electronics Technology Group
NameHeader
弘信电子
Last Signal
BUY
Bought at
21.39
Prev.Close
20.88
Last Close
21.39
0.00
.
300660
.
Jiangsu Leili Motor A
NameHeader
江苏雷利
Last Signal
BUY
Bought at
30.52
Prev.Close
30.35
Last Close
30.90
Gain%
+1.25
.
300671
.
Fuman Microelectronics Group A
NameHeader
富满电子
Last Signal
BUY
Bought at
33.06
Prev.Close
32.78
Last Close
33.14
Gain%
+0.23
.
300672
.
Hunan Goke Microelectronics A
NameHeader
国科微
Last Signal
BUY
Bought at
61.48
Prev.Close
60.90
Last Close
62.15
Gain%
+1.08
.
300679
.
Electric Connector Technology A
NameHeader
电连技术
Last Signal
BUY
Bought at
38.93
Prev.Close
38.30
Last Close
38.93
0.00
.
300684
.
Jones Tech A
NameHeader
中石科技
Last Signal
BUY
Bought at
19.37
Prev.Close
19.09
Last Close
19.51
Gain%
+0.72
.
300691
.
Union Optech A
NameHeader
联合光电
Last Signal
BUY
Bought at
19.42
Prev.Close
19.28
Last Close
19.48
Gain%
+0.31
.
300739
.
Sunshine Global Circuits A
NameHeader
明阳电路
Last Signal
BUY
Bought at
14.94
Prev.Close
14.78
Last Close
14.94
0.00
.
300742
.
Nanjing Yueboo Power System A
NameHeader
越博动力
Last Signal
BUY
Bought at
5.4700
Prev.Close
5.4400
Last Close
6.5300
Gain%
+19.38
.
300747
.
Wuhan Raycus Fiber Laser Technologies
NameHeader
锐科激光
Last Signal
BUY
Bought at
24.34
Prev.Close
24.24
Last Close
24.34
0.00
.
300782
.
Maxscend Microelectronics A
NameHeader
卓胜微
Last Signal
BUY
Bought at
134.92
Prev.Close
132.60
Last Close
136.00
Gain%
+0.80
.
300814
.
Shenzhen Jove A
NameHeader
中富电
Last Signal
BUY
Bought at
35.69
Prev.Close
34.99
Last Close
37.55
Gain%
+5.21
.
300832
.
Shenzhen New Industries Biomedical
NameHeader
新产业
Last Signal
BUY
Bought at
71.49
Prev.Close
70.95
Last Close
75.75
Gain%
+5.96
.
300852
.
Sihui Fuji Electronics Technology A
NameHeader
四会富仕
Last Signal
BUY
Bought at
38.44
Prev.Close
38.00
Last Close
38.92
Gain%
+1.26
.
300903
.
Guangdong Kingshine Electronic Technology
NameHeader
C科翔
Last Signal
BUY
Bought at
10.27
Prev.Close
10.13
Last Close
10.27
0.00
.
300913
.
Zhejiang Zhaolon