Title
by Americanbulls.com LLC
Last Update
2023-02-02
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
000403  
Pacific Shuanglin Bio-pharmacy ABUY24.030025.130023.960024.7900+2.65946,868,600
000428  
Huatian Hotel Group ABUY5.31005.40005.25005.3900+1.323,386,423,000
000610  
Xian Tourism ABUY14.500015.510014.270015.2500+4.813,594,853,000
000735  
Luoniushan ABUY7.10007.80007.04007.5800+6.618,687,991,000
000752  
Tibet Development ABUY3.88004.05003.86003.9900+2.05455,090,000
000799  
Jiugui Liquor ABUY142.1600149.0000142.1000146.8600+3.771,376,478,000
000848  
Cheng De LoLo ABUY8.87009.18008.87009.1200+2.472,578,427,000
000860  
Beijing Shunxin Agriculture ABUY27.290027.970026.950027.8400+2.052,211,639,000
000888  
Emei Shan Tourism ABUY8.45008.53008.33008.5000+0.591,267,450,000
000895  
Henan Shuanghui Investment & DevelopmentBUY25.870026.060025.630025.9300+0.431,578,847,000
000913  
Zhejiang Qianjiang Motorcycle ABUY26.500027.150026.080026.6600+1.41464,199,900
000968  
Shanxi Blue Flame Holding ABUY9.01009.15008.95009.1100+0.661,042,603,000
000978  
Guilin Tourism ABUY7.98008.11007.92008.1000+1.381,145,220,000
001270  
Zhejiang Chengchang Technology ABUY116.8000118.5500115.6100117.0100+0.46145,510,900
002007  
Hualan Biological Engineering ABUY22.440022.900022.310022.5300+0.451,440,399,000
002020  
Zhejiang Jingxin Pharmaceutical ABUY13.540013.890013.470013.5700+0.22859,648,000
002038  
Beijing SL Pharmaceutical ABUY8.72008.83008.68008.8000+0.92613,750,700
002059  
Yunnan Tourism ABUY7.20007.29007.11007.2800+0.831,522,916,000
002077  
Jiangsu Dagang ABUY20.390022.000020.310021.3300+4.0510,190,810,000
002078  
Shandong Sunpaper ABUY11.420011.520011.330011.5100+0.791,582,427,000
002161  
Invengo Information Technology ABUY5.98006.21005.93006.0800+1.676,622,701,000
002166  
Guilin Layn Natural Ingredients ABUY10.230010.440010.200010.3400+0.782,080,420,000
002223  
Jiangsu Yuyue Medical Equipment & SupplyBUY30.670031.560030.200031.1100+0.842,469,000,000
002252  
Shanghai Raas Blood Products ABUY6.25006.32006.22006.2800+0.163,348,735,000
002262  
Jiangsu Nhwa Pharmaceutical ABUY24.170025.670024.000025.1800+5.27975,331,000
002327  
Shenzhen Fuanna Bedding and FurnishingBUY7.39007.44007.32007.4400+0.68467,760,000
002365  
Qianjiang Yongan Pharmaceutical ABUY11.720011.980011.650011.8400+1.20655,383,400
002371  
NAURA Technology Group ABUY242.6300261.1800241.9900255.5900+7.321,972,263,000
002461  
Guangzhou Zhujiang Brewery ABUY8.00008.35007.93008.3100+4.532,029,432,000
002485  
Cedar Development ABUY3.14003.22003.14003.16000.00175,753,000
002507  
Chongqing Fuling Zhacai Group ABUY26.820027.300026.560027.1200+1.311,548,515,000
002511  
C&S Paper ABUY12.650012.940012.630012.7600+0.871,529,504,000
002524  
Guangzheng Eye Hospital Group ABUY7.31007.59007.26007.4400+1.641,705,542,000
002555  
37 Interactive Entertainment NetworkBUY20.690021.550020.580021.2300+2.613,144,084,000
002557  
Chacha Food ABUY46.080046.920045.680046.6100+1.11415,983,700
002582  
Haoxiangni Health Food ABUY7.67007.85007.59007.8200+1.962,411,150,000
002674  
Xingye Leather Technology ABUY11.780012.000011.630011.9000+1.02195,580,000
002675  
Yantai Dongcheng Biochemicals ABUY18.800019.380018.600019.2500+2.72753,476,500
002686  
Zhejiang Yilida Ventilator ABUY7.53008.16007.35007.5700+2.029,361,713,000
002725  
Zhejiang Yueling ABUY10.250010.450010.010010.4500+2.153,038,167,000
002727  
Yunnan Hongxiang Yixintang PharmaceuticaBUY31.020033.400031.010031.9000+1.79916,462,900
002773  
Chengdu Kanghong Pharmaceutical GroupBUY18.000018.250017.950018.1500+0.28725,005,200
002820  
Tianjin Guifaxiang 18th Street Mahua FooBUY10.600011.100010.400010.8400+2.263,273,083,000
002821  
Asymchem Laboratories (Tianjin) ABUY165.7000173.5000165.0100168.0200+1.24529,753,400
002832  
BIEM.L.FDLKK Garment ABUY27.310027.740027.050027.5600+0.95222,821,800
002862  
Shifeng Cultural Development ABUY15.070016.280015.020015.7900+4.78579,626,300
002875  
Annil ABUY17.620018.620017.300018.2900+4.222,996,866,000
002901  
Double Medical Technology ABUY37.340038.390037.310037.5500+0.62283,109,000
002916  
Shennan Circuits ABUY79.770080.880079.300080.1800+0.51381,898,600
002927  
Guizhou Taiyong-Changzheng TechnologyBUY13.850015.090013.810014.6900+4.783,331,506,000
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.