Title
by Americanbulls.com LLC
Last Update
2019-11-14
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
000012  
CSG HOLDING ABUY4.36004.43004.34004.3900+0.697,079,620
000026  
FIYTA HOLD ABUY8.29008.68008.15008.6000+2.7515,110,880
000031  
GRANDJOY ABUY6.90007.07006.81007.0500+2.6211,161,540
000043  
AVIC SUNDA ABUY20.800022.760020.700022.6000+9.189,836,424
000045  
SZ TEXTILE ABUY7.39007.50007.35007.5000+1.493,318,162
000100  
TCL CORP ABUY3.42003.57003.39003.5400+3.81275,620,300
000157  
ZOOMLION ABUY5.97006.16005.96006.0600+2.1969,318,460
000401  
JIDONG CEMENT ABUY14.050014.540014.000014.3000+2.2930,362,760
000413  
DONGXU OPTOELECTRONIC ABUY4.81004.96004.81004.8900+1.2480,163,630
000429  
GD EXPRESS DEV ABUY8.00008.06007.94008.0400+0.501,722,882
000501  
WUHAN DEPT ABUY10.350010.390010.250010.3800+0.581,723,545
000518  
SIHUAN BIOENG ABUY3.38003.70003.32003.6000+2.8640,092,240
000534  
WEDGE INDUS ABUY8.63008.82008.59008.6800+0.581,371,604
000596  
GUJING DISTILL ABUY108.2200111.4800107.0900110.8500+3.222,641,199
000601  
SHAONENG ABUY5.85005.93005.80005.9200+1.026,636,240
000605  
BOHAI WATER ABUY6.97007.32006.97007.3200+5.023,638,044
000628  
CD HI-TECH DEV ABUY9.61009.94009.60009.8300+1.553,162,010
000638  
VANFUND INVEST ABUY4.59004.66004.55004.6500+1.532,716,300
000672  
SHANGFENG CEMENT ABUY14.580014.950014.550014.6800+2.2317,425,340
000692  
HUITIAN POWER ABUY2.78002.85002.78002.8400+1.791,849,260
000711  
KINGLAND ABUY4.51004.64004.51004.6100+1.326,941,800
000725  
BOE TECHNOLOGY ABUY3.63003.79003.62003.7600+3.30883,714,400
000726  
LUTHAI TEXTILE ABUY8.75008.89008.75008.8400+0.571,336,992
000733  
ZHENHUA TECH ABUY15.460015.940015.440015.7900+1.946,162,468
000739  
APELOA ABUY11.820012.300011.810012.2900+3.8910,359,940
000752  
TIBET GALAXY ABUY3.66003.70003.65003.6900+0.821,261,220
000760  
STEYR MOTORS ABUY1.31001.34001.30001.3400+1.525,760,635
000785  
ZHONGSHAN ABUY9.900010.33009.810010.1000+3.067,730,633
000789  
JIANGXI CEMENT ABUY9.69009.95009.68009.8200+2.1917,403,710
000810  
SKYWORTHDT ABUY10.410010.860010.320010.7700+3.7619,551,150
000818  
HANGJIN TECH ABUY9.21009.52009.14009.4700+2.4917,718,510
000820  
SW ENERGY SAVING ABUY1.25001.31001.24001.3100+4.8012,951,380
000852  
OILFIELD EQUIP ABUY6.12006.20006.12006.1800+0.493,344,821
000860  
SHUNXIN ABUY48.870051.640048.850051.1000+4.5611,824,340
000913  
QIANJIANG MOTO ABUY10.900011.290010.780011.1000+1.197,063,860
000932  
VALIN STEEL ABUY4.15004.17004.11004.1700+0.7220,174,100
000971  
GOSUN HOLDING ABUY1.85001.88001.83001.8700+1.083,040,300
000985  
DAQING HUAKE ABUY13.970014.310013.970014.2800+1.851,154,194
000988  
HUAGONG ABUY19.080019.440018.680019.2800+1.1030,261,330
000996  
CHINA CIFCO ABUY9.55009.68009.48009.6200+0.635,103,406
002022  
KEHUA BIO-ENGINE ABUY11.280011.890011.280011.7000+2.8120,446,950
002023  
HAITE HIGH-TECH ABUY10.900011.090010.800011.0000+1.4810,097,700
002025  
SPACE APPLIANCE ABUY24.580024.980024.450024.9000+1.673,585,913
002036  
LIANCHUANG ELEC ABUY14.000014.870013.730014.5400+3.2731,080,390
002045  
GUOGUANG ELEC ABUY9.750010.33009.700010.2200+3.5545,352,710
002049  
UGMC ABUY45.600046.750045.360046.4500+1.2014,552,950
002050  
SANHUA ABUY14.270015.050014.250014.7900+4.1529,834,730
002115  
SUNWAVE COMM ABUY8.12008.40008.10008.3600+2.9612,976,190
002120  
YUNDA CORP ABUY31.720032.450031.530032.2500+1.835,489,674
002135  
SOUTHEAST SPACE ABUY5.45005.53005.40005.4900+1.292,425,201
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.