SZSE
Select Rating
Select Signals
Select Patterns
.
000006
.
Shenzhen Zhenye (Group) A
NameHeader
深振业A
Last Signal
BUY
2102
Bought at
3.7000
 
 
Prev.Close
3.6200
Last Close
3.7500
Gain%
+1.35
2102
.
000009
.
China Baoan Group A
NameHeader
中国宝安
Last Signal
BUY
2101
Bought at
8.0300
 
 
Prev.Close
7.9800
Last Close
8.1000
Gain%
+0.87
2101
.
000012
.
Csg Holding A
NameHeader
南玻A
Last Signal
BUY
2101
Bought at
4.8900
 
 
Prev.Close
4.8700
Last Close
4.9400
Gain%
+1.02
2101
.
000017
.
Shenzhen China Bicycle Company (Holdings)
NameHeader
深圳中华自行车（集团）股份有限公司
Last Signal
BUY
2109
Bought at
5.5600
 
 
Prev.Close
5.4800
Last Close
5.5600
 
0.00
2109
.
000019
.
Shenzhen Cereals Holdings A
NameHeader
深深宝A
Last Signal
BUY
2105
Bought at
5.7100
 
 
Prev.Close
5.6800
Last Close
5.7700
Gain%
+1.05
2105
.
000027
.
Shenzhen Energy Group A
NameHeader
深圳能源
Last Signal
BUY
2101
Bought at
6.7600
 
 
Prev.Close
6.7200
Last Close
6.7600
 
0.00
2101
.
000029
.
Shenzhen Special Economic Zone Real Estate
NameHeader
深深房A
Last Signal
BUY
2102
Bought at
10.42
 
 
Prev.Close
10.32
Last Close
10.42
 
0.00
2102
.
000042
.
Shenzhen Centralcon Investment Holding
NameHeader
中洲控股
Last Signal
BUY
2107
Bought at
3.7100
 
 
Prev.Close
3.6800
Last Close
3.7300
Gain%
+0.54
2107
.
000048
.
Shenzhen Kingkey Smart Agriculture Times
NameHeader
*ST康达
Last Signal
BUY
2101
Bought at
14.03
 
 
Prev.Close
13.97
Last Close
14.03
 
0.00
2101
.
000055
.
China Fangda Group A
NameHeader
方大集团
Last Signal
BUY
2101
Bought at
3.3700
 
 
Prev.Close
3.3400
Last Close
3.3800
Gain%
+0.30
2101
.
000056
.
Shenzhen Wongtee International Enterprise
NameHeader
皇庭国际
Last Signal
BUY
2102
Bought at
1.6700
 
 
Prev.Close
1.6500
Last Close
1.6900
Gain%
+1.20
2102
.
000058
.
Shenzhen Seg A
NameHeader
深赛格
Last Signal
BUY
2105
Bought at
5.1700
 
 
Prev.Close
5.1400
Last Close
5.2500
Gain%
+1.55
2105
.
000060
.
Shenzhen Zhongjin Lingnan Nonfemet A
NameHeader
中金岭南
Last Signal
BUY
4101
Bought at
4.0550
 
 
Prev.Close
4.0300
Last Close
4.0900
Gain%
+0.86
4101
.
000096
.
Shenzhen Guangju Energy A
NameHeader
广聚能源
Last Signal
BUY
1101
Bought at
9.0000
 
 
Prev.Close
8.9100
Last Close
9.2200
Gain%
+2.44
1101
.
000099
.
Citic Offshore Helicopter A
NameHeader
中信海直
Last Signal
BUY
3110
Bought at
14.76
 
 
Prev.Close
14.69
Last Close
14.90
Gain%
+0.95
3110
.
000100
.
TCL Technology Group A
NameHeader
TCL集团
Last Signal
BUY
2105
Bought at
3.7900
 
 
Prev.Close
3.7700
Last Close
3.8700
Gain%
+2.11
2105
.
000155
.
Sichuan New Energy Power A
NameHeader
川化股份
Last Signal
BUY
2101
Bought at
9.8900
 
 
Prev.Close
9.8300
Last Close
9.9100
Gain%
+0.20
2101
.
000156
.
Wasu Media Holdings A
NameHeader
华数传媒
Last Signal
BUY
2101
Bought at
5.9800
 
 
Prev.Close
5.9500
Last Close
6.0100
Gain%
+0.50
2101
.
000166
.
Shenwan Hongyuan Group A
NameHeader
中海安鑫保本混合
Last Signal
BUY
2106
Bought at
4.3500
 
 
Prev.Close
4.3100
Last Close
4.3600
Gain%
+0.23
2106
.
000301
.
Jiangsu Eastern Shenghong A
NameHeader
东方市场
Last Signal
BUY
2101
Bought at
8.0000
 
 
Prev.Close
7.9800
Last Close
8.0000
 
0.00
2101
.
000401
.
Tangshan Jidong Cement A
NameHeader
冀东水泥
Last Signal
BUY
2109
Bought at
4.2900
 
 
Prev.Close
4.2700
Last Close
4.3100
Gain%
+0.47
2109
.
000404
.
Changhong Huayi Compressor A
NameHeader
华意压缩
Last Signal
BUY
2101
Bought at
5.5000
 
 
Prev.Close
5.2900
Last Close
5.6500
Gain%
+2.73
2101
.
000408
.
Zangge Mining A
NameHeader
金谷源
Last Signal
BUY
2107
Bought at
22.13
 
 
Prev.Close
21.93
Last Close
22.61
Gain%
+2.17
2107
.
000419
.
Changsha Tongcheng Holdings A
NameHeader
通程控股
Last Signal
BUY
2101
Bought at
4.1200
 
 
Prev.Close
4.1000
Last Close
4.1600
Gain%
+0.97
2101
.
000420
.
Jilin Chemical Fibre A
NameHeader
吉林化纤
Last Signal
BUY
2102
Bought at
3.0400
 
 
Prev.Close
3.0000
Last Close
3.0700
Gain%
+0.99
2102
.
000488
.
Shandong Chenming Paper Holdings A
NameHeader
晨鸣纸业
Last Signal
BUY
2102
Bought at
3.3600
 
 
Prev.Close
3.3400
Last Close
3.4100
Gain%
+1.49
2102
.
000505
.
Hainan Jingliang Holdings A
NameHeader
ST珠江
Last Signal
BUY
2105
Bought at
5.0000
 
 
Prev.Close
4.9700
Last Close
5.0500
Gain%
+1.00
2105
.
000509
.
Huasu Holdings A
NameHeader
华塑控股
Last Signal
BUY
2109
Bought at
2.3300
 
 
Prev.Close
2.2700
Last Close
2.3300
 
0.00
2109
.
000510
.
Sichuan Xinjinlu Group A
NameHeader
ST金路
Last Signal
BUY
2105
Bought at
2.7700
 
 
Prev.Close
2.7400
Last Close
2.7700
 
0.00
2105
.
000514
.
Chongqing Yukaifa A
NameHeader
渝开发
Last Signal
BUY
2102
Bought at
3.0000
 
 
Prev.Close
2.9600
Last Close
3.0100
Gain%
+0.33
2102
.
000521
.
Changhong Meiling A
NameHeader
美菱电器
Last Signal
BUY
2106
Bought at
7.4700
 
 
Prev.Close
6.8400
Last Close
7.5200
Gain%
+0.67
2106
.
000523
.
Hongmian Zhihui Science and Technology
NameHeader
广州浪奇
Last Signal
BUY
2105
Bought at
2.5300
 
 
Prev.Close
2.5200
Last Close
2.5500
Gain%
+0.79
2105
.
000528
.
Guangxi Liugong Machinery A
NameHeader
柳工
Last Signal
BUY
2105
Bought at
9.5600
 
 
Prev.Close
9.5200
Last Close
9.7600
Gain%
+2.09
2105
.
000531
.
Guangzhou Hengyun Enterprises Holding
NameHeader
穗恒运A
Last Signal
BUY
2102
Bought at
4.6700
 
 
Prev.Close
4.6400
Last Close
4.7100
Gain%
+0.86
2102
.
000533
.
Guangdong Shunna Electric A
NameHeader
万家乐
Last Signal
BUY
2105
Bought at
3.0700
 
 
Prev.Close
3.0500
Last Close
3.1400
Gain%
+2.28
2105
.
000534
.
Wedge Industrial A
NameHeader
万泽股份
Last Signal
BUY
2105
Bought at
9.2900
 
 
Prev.Close
9.2100
Last Close
9.3600
Gain%
+0.75
2105
.
000536
.
CPT Technology (Group) A
NameHeader
华映科技
Last Signal
BUY
2106
Bought at
1.8150
 
 
Prev.Close
1.8000
Last Close
1.8400
Gain%
+1.38
2106
.
000537
.
China Green Electricity Investment of
NameHeader
广宇发展
Last Signal
BUY
2105
Bought at
8.6500
 
 
Prev.Close
8.6000
Last Close
8.7500
Gain%
+1.16
2105
.
000539
.
Guangdong Electric Power Development
NameHeader
粤电力Ａ
Last Signal
BUY
2107
Bought at
4.6800
 
 
Prev.Close
4.6500
Last Close
4.6800
 
0.00
2107
.
000541
.
Foshan Electrical and Lighting A
NameHeader
佛山照明
Last Signal
BUY
2105
Bought at
4.4700
 
 
Prev.Close
4.4300
Last Close
4.5500
Gain%
+1.79
2105
.
000543
.
An Hui Wenergy A
NameHeader
皖能电力
Last Signal
BUY
60000
Bought at
9.0000
 
 
Prev.Close
8.9200
Last Close
9.0000
 
0.00
60000
.
000544
.
Central Plains Environment Protection
NameHeader
中原环保
Last Signal
BUY
2102
Bought at
7.4000
 
 
Prev.Close
7.3400
Last Close
7.4000
 
0.00
2102
.
000545
.
Gpro Titanium Industry A
NameHeader
金浦钛业
Last Signal
BUY
2105
Bought at
1.6100
 
 
Prev.Close
1.6000
Last Close
1.6300
Gain%
+1.24
2105
.
000546
.
Jinyuan EP A
NameHeader
吉林光华控股集团股份有限公司
Last Signal
BUY
2107
Bought at
3.9600
 
 
Prev.Close
3.9400
Last Close
4.0000
Gain%
+1.01
2107
.
000551
.
Create Technology & Science A
NameHeader
创元科技
Last Signal
BUY
2102
Bought at
8.9000
 
 
Prev.Close
8.8400
Last Close
9.0300
Gain%
+1.46
2102
.
000552
.
Gansu Energy Chemical A
NameHeader
靖远煤电
Last Signal
BUY
2106
Bought at
2.6800
 
 
Prev.Close
2.6600
Last Close
2.7100
Gain%
+1.12
2106
.
000553
.
ADAMA A
NameHeader
沙隆达A
Last Signal
BUY
2105
Bought at
4.3400
 
 
Prev.Close
4.2900
Last Close
4.3400
 
0.00
2105
.
000555
.
Digital China Information Service Group
NameHeader
神州信息
Last Signal
BUY
2107
Bought at
8.3400
 
 
Prev.Close
8.2600
Last Close
8.4100
Gain%
+0.84
2107
.
000557
.
Ningxia Western Venture Industrial A
NameHeader
西部创业
Last Signal
BUY
2101
Bought at
3.9700
 
 
Prev.Close
3.9300
Last Close
3.9700
 
0.00
2101
.
000559
.
Wanxiang Qianchao A
NameHeader
万向钱潮
Last Signal
BUY
2102
Bought at
4.3200
 
 
Prev.Close
4.3000
Last Close
4.4200
Gain%
+2.31
2102
.
000560
.
5I5J Holding Group A
NameHeader
昆百大A
Last Signal
BUY
2107
Bought at
2.3900
 
 
Prev.Close
2.3700
Last Close
2.4400
Gain%
+2.09
2107
.
000561
.
Shaanxi Fenghuo Electronics A
NameHeader
S*ST长岭
Last Signal
BUY
2101
Bought at
5.9700
 
 
Prev.Close
5.9400
Last Close
6.2300
Gain%
+4.36
2101
.
000565
.
Chongqing Sanxia Paints A
NameHeader
渝三峡A
Last Signal
BUY
2105
Bought at
3.9000
 
 
Prev.Close
3.8800
Last Close
3.9800
Gain%
+2.05
2105
.
000567
.
Hainan Haide Capital Management A
NameHeader
海德股份
Last Signal
BUY
2102
Bought at
4.8900
 
 
Prev.Close
4.8600
Last Close
4.9600
Gain%
+1.43
2102
.
000570
.
Changchai A
NameHeader
苏常柴Ａ
Last Signal
BUY
2105
Bought at
4.3200
 
 
Prev.Close
4.3000
Last Close
4.4500
Gain%
+3.01
2105
.
000573
.
Dongguan Winnerway Industrial Zone A
NameHeader
粤宏远Ａ
Last Signal
BUY
2102
Bought at
2.0800
 
 
Prev.Close
2.0700
Last Close
2.1100
Gain%
+1.44
2102
.
000576
.
Guangdong Ganhua Science & Industry A
NameHeader
广东甘化
Last Signal
BUY
2102
Bought at
5.5800
 
 
Prev.Close
5.5200
Last Close
5.7200
Gain%
+2.51
2102
.
000581
.
Weifu High-Technology A
NameHeader
威孚高科
Last Signal
BUY
2102
Bought at
16.35
 
 
Prev.Close
16.22
Last Close
17.04
Gain%
+4.22
2102
.
000589
.
Gui Zhou Tyre A
NameHeader
黔轮胎Ａ
Last Signal
BUY
2105
Bought at
4.7300
 
 
Prev.Close
4.7100
Last Close
4.7600
Gain%
+0.63
2105
.
000590
.
Tus-Guhan Group A
NameHeader
*ST古汉
Last Signal
BUY
2105
Bought at
5.0000
 
 
Prev.Close
4.9400
Last Close
5.0000
 
0.00
2105
.
000592
.
Zhongfu Straits (Pingtan) Development
NameHeader
平潭发展
Last Signal
BUY
2102
Bought at
1.3200
 
 
Prev.Close
1.3000
Last Close
1.3400
Gain%
+1.52
2102
.
000599
.
Qingdao Doublestar A
NameHeader
青岛双星
Last Signal
BUY
2102
Bought at
3.2700
 
 
Prev.Close
3.2400
Last Close
3.3400
Gain%
+2.14
2102
.
000601
.
Guangdong Shaoneng Group A
NameHeader
韶能股份
Last Signal
BUY
2104
Bought at
3.7700
 
 
Prev.Close
3.7000
Last Close
3.7700
 
0.00
2104
.
000605
.
Bohai Water Industry A
NameHeader
渤海股份
Last Signal
BUY
2111
Bought at
4.5800
 
 
Prev.Close
4.5700
Last Close
4.5800
 
0.00
2111
.
000607
.
Zhejiang Huamei Holding A
NameHeader
华媒控股
Last Signal
BUY
2102
Bought at
2.8350
 
 
Prev.Close
2.8100
Last Close
2.9100
Gain%
+2.65
2102
.
000610
.
Xian Tourism A
NameHeader
西安旅游
Last Signal
BUY
2106
Bought at
11.69
 
 
Prev.Close
11.55
Last Close
11.69
 
0.00
2106
.
000617
.
CNPC Capital A
NameHeader
ST济柴
Last Signal
BUY
2101
Bought at
5.3500
 
 
Prev.Close
5.3200
Last Close
5.3900
Gain%
+0.75
2101
.
000620
.
Macrolink Culturaltainment Development
NameHeader
新华联
Last Signal
BUY
2106
Bought at
1.5550
 
 
Prev.Close
1.5400
Last Close
1.5800
Gain%
+1.61
2106
.
000626
.
Grand Industrial Holding A
NameHeader
如意集团
Last Signal
BUY
2101
Bought at
3.9900
 
 
Prev.Close
3.9700
Last Close
4.0800
Gain%
+2.26
2101
.
000630
.
Tongling Nonferrous Metals Group A
NameHeader
铜陵有色
Last Signal
BUY
4101
Bought at
3.0600
 
 
Prev.Close
3.0300
Last Close
3.0800
Gain%
+0.65
4101
.
000632
.
Fujian Sanmu Group A
NameHeader
三木集团
Last Signal
BUY
2103
Bought at
2.6000
 
 
Prev.Close
2.5800
Last Close
2.6200
Gain%
+0.77
2103
.
000635
.
Ningxia Younglight Chemicals A
NameHeader
英力特
Last Signal
BUY
2102
Bought at
5.5600
 
 
Prev.Close
5.5200
Last Close
5.6900
Gain%
+2.34
2102
.
000638
.
Vanfund Urban Investment Development
NameHeader
万方发展
Last Signal
BUY
2107
Bought at
3.3900
 
 
Prev.Close
3.3200
Last Close
3.3900
 
0.00
2107
.
000651
.
Gree Electric Appliances Inc of Zhuhai
NameHeader
格力电器
Last Signal
BUY
60000
Bought at
39.21
 
 
Prev.Close
37.39
Last Close
39.83
Gain%
+1.58
60000
.
000655
.
Shandong Jinling Mining A
NameHeader
金岭矿业
Last Signal
BUY
2103
Bought at
5.2350
 
 
Prev.Close
5.1900
Last Close
5.3500
Gain%
+2.20
2103
.
000657
.
China Tungsten And Hightech Materials
NameHeader
中钨高新
Last Signal
BUY
2106
Bought at
8.3100
 
 
Prev.Close
8.2000
Last Close
8.3100
 
0.00
2106
.
000661
.
Changchun High & New Technology Industry
NameHeader
长春高新
Last Signal
BUY
2101
Bought at
91.03
 
 
Prev.Close
90.86
Last Close
91.03
 
0.00
2101
.
000665
.
Hubei Radio and Television Information
NameHeader
湖北广电
Last Signal
BUY
2102
Bought at
3.3800
 
 
Prev.Close
3.3600
Last Close
3.3900
Gain%
+0.30
2102
.
000678
.
Xiangyang Automobile Bearing A
NameHeader
襄阳汽车轴承股份有限公司
Last Signal
BUY
2105
Bought at
3.6100
 
 
Prev.Close
3.5700
Last Close
3.7100
Gain%
+2.77
2105
.
000680
.
Shantui Construction Machinery A
NameHeader
山推股份
Last Signal
BUY
2105
Bought at
6.6700
 
 
Prev.Close
6.6200
Last Close
6.7100
Gain%
+0.60
2105
.
000686
.
Northeast Securities A
NameHeader
东北证券
Last Signal
BUY
2101
Bought at
5.6000
 
 
Prev.Close
5.5700
Last Close
5.7000
Gain%
+1.79
2101
.
000688
.
Guocheng Mining A
NameHeader
建新矿业
Last Signal
BUY
4101
Bought at
9.5300
 
 
Prev.Close
9.4500
Last Close
9.7100
Gain%
+1.89
4101
.
000691
.
Gansu Yatai Industrial Developent A
NameHeader
亚太实业
Last Signal
BUY
2105
Bought at
3.4700
 
 
Prev.Close
3.4000
Last Close
3.5800
Gain%
+3.17
2105
.
000695
.
Tianjin Binhai Energy & Development A
NameHeader
滨海能源
Last Signal
BUY
2101
Bought at
9.1900
 
 
Prev.Close
9.1400
Last Close
9.3700
Gain%
+1.96
2101
.
000697
.
Ligeance Aerospace Technology A
NameHeader
炼石有色
Last Signal
BUY
2107
Bought at
5.5200
 
 
Prev.Close
5.4700
Last Close
5.7500
Gain%
+4.17
2107
.
000709
.
HBIS Company A
NameHeader
唐钢股份
Last Signal
BUY
2106
Bought at
1.8550
 
 
Prev.Close
1.8400
Last Close
1.8600
Gain%
+0.27
2106
.
000710
.
Berry Genomics A
NameHeader
天兴仪表
Last Signal
BUY
2102
Bought at
7.0600
 
 
Prev.Close
7.0400
Last Close
7.0600
 
0.00
2102
.
000713
.
Hefei Fengle Seed A
NameHeader
丰乐种业
Last Signal
BUY
2102
Bought at
5.2700
 
 
Prev.Close
5.2300
Last Close
5.3200
Gain%
+0.95
2102
.
000720
.
Shandong Xinneng Taishan Power Generation
NameHeader
新能泰山
Last Signal
BUY
2101
Bought at
2.3500
 
 
Prev.Close
2.3000
Last Close
2.3500
 
0.00
2101
.
000722
.
Hunan Development Group A
NameHeader
湖南发展
Last Signal
BUY
2102
Bought at
8.6400
 
 
Prev.Close
8.5600
Last Close
8.6400
 
0.00
2102
.
000727
.
TPV Technology A
NameHeader
华东科技
Last Signal
BUY
2107
Bought at
1.9000
 
 
Prev.Close
1.8900
Last Close
1.9200
Gain%
+1.05
2107
.
000739
.
Apeloa Pharmaceutical A
NameHeader
普洛股份
Last Signal
BUY
2105
Bought at
14.05
 
 
Prev.Close
13.96
Last Close
14.06
Gain%
+0.07
2105
.
000751
.
Huludao Zinc Industry A
NameHeader
锌业股份
Last Signal
BUY
2106
Bought at
2.4500
 
 
Prev.Close
2.4300
Last Close
2.4800
Gain%
+1.22
2106
.
000753
.
Fujian Zhangzhou Development A
NameHeader
漳州发展
Last Signal
BUY
2102
Bought at
2.7300
 
 
Prev.Close
2.6900
Last Close
2.7300
 
0.00
2102
.
000756
.
Shandong Xinhua Pharmaceutical A
NameHeader
新华制药
Last Signal
BUY
2101
Bought at
14.41
 
 
Prev.Close
14.33
Last Close
14.47
Gain%
+0.42
2101
.
000758
.
China Nonferrous Metal Industrys Foreign
NameHeader
中色股份
Last Signal
BUY
2106
Bought at
4.6000
 
 
Prev.Close
4.5400
Last Close
4.6000
 
0.00
2106
.
000761
.
Bengang Steel Plates A
NameHeader
本钢板材
Last Signal
BUY
2103
Bought at
2.4800
 
 
Prev.Close
2.4600
Last Close
2.5600
Gain%
+3.23
2103
.
000762
.
Tibet Mineral Development A
NameHeader
西藏矿业
Last Signal
BUY
2105
Bought at
17.65
 
 
Prev.Close
17.54
Last Close
17.71
Gain%
+0.34
2105
.
000768
.
AVIC Xian Aircraft Industry Group A
NameHeader
西飞国际
Last Signal
BUY
2105
Bought at
25.34
 
 
Prev.Close
24.97
Last Close
26.23
Gain%
+3.51
2105
.
000776
.
GF Securities A
NameHeader
S 延边路
Last Signal
BUY
2101
Bought at
12.16
 
 
Prev.Close
12.08
Last Close
12.23
Gain%
+0.58
2101
.
000779
.
Gansu Engineering Consulting Group A
NameHeader
三毛派神
Last Signal
BUY
2106
Bought at
6.1750
 
 
Prev.Close
6.1300
Last Close
6.1900
Gain%
+0.24
2106
.
000783
.
Changjiang Securities A
NameHeader
长江证券
Last Signal
BUY
2101
Bought at
4.8600
 
 
Prev.Close
4.8400
Last Close
4.9400
Gain%
+1.65
2101
.
000786
.
Beijing New Building Materials Public
NameHeader
北新建材
Last Signal
BUY
2105
Bought at
27.28
 
 
Prev.Close
27.09
Last Close
27.28
 
0.00
2105
.
000789
.
Jiangxi Wannianqing Cement A
NameHeader
江西水泥
Last Signal
BUY
2105
Bought at
4.3900
 
 
Prev.Close
4.3400
Last Close
4.3900
 
0.00
2105
.
000792
.
Qinghai Salt Lake Industry A
NameHeader
盐湖股份
Last Signal
BUY
2101
Bought at
15.60
 
 
Prev.Close
15.47
Last Close
15.65
Gain%
+0.32
2101
.
000798
.
CNFC Overseas Fisheries A
NameHeader
中水渔业
Last Signal
BUY
2105
Bought at
5.9600
 
 
Prev.Close
5.9200
Last Close
5.9900
Gain%
+0.50
2105
.
000799
.
Jiugui Liquor A
NameHeader
*ST酒鬼
Last Signal
BUY
2105
Bought at
39.36
 
 
Prev.Close
39.04
Last Close
39.55
Gain%
+0.48
2105
.
000800
.
Faw Jiefang Group A
NameHeader
一汽轿车
Last Signal
BUY
2105
Bought at
8.3200
 
 
Prev.Close
7.9100
Last Close
8.3200
 
0.00
2105
.
000801
.
Sichuan Jiuzhou Electronic A
NameHeader
四川湖山
Last Signal
BUY
2107
Bought at
8.8500
 
 
Prev.Close
8.8000
Last Close
9.1200
Gain%
+3.05
2107
.
000802
.
Beijing Jingxi Culture Tourism A
NameHeader
北京文化
Last Signal
BUY
2105
Bought at
4.8700
 
 
Prev.Close
4.8400
Last Close
4.8700
 
0.00
2105
.
000803
.
Shandong High Speed Renewable Energy Group
NameHeader
ST金宇
Last Signal
BUY
2108
Bought at
3.2000
 
 
Prev.Close
3.1700
Last Close
3.2400
Gain%
+1.25
2108
.
000810
.
Skyworth Digital A
NameHeader
创维数字
Last Signal
BUY
2102
Bought at
7.5700
 
 
Prev.Close
7.4900
Last Close
7.7500
Gain%
+2.38
2102
.
000812
.
Shaanxi Jinye Science Technology and
NameHeader
陕西金叶
Last Signal
BUY
2101
Bought at
3.6000
 
 
Prev.Close
3.5800
Last Close
3.6800
Gain%
+2.22
2101
.
000816
.
Jiangsu Nonghua Intelligent Agriculture
NameHeader
江淮动力
Last Signal
BUY
2105
Bought at
1.6600
 
 
Prev.Close
1.6500
Last Close
1.7500
Gain%
+5.42
2105
.
000821
.
J.S. Corrugating Machinery A
NameHeader
京山轻机
Last Signal
BUY
2101
Bought at
10.93
 
 
Prev.Close
10.87
Last Close
10.99
Gain%
+0.55
2101
.
000828
.
Dongguan Development (Holdings) A
NameHeader
东莞控股
Last Signal
BUY
60000
Bought at
9.3500
 
 
Prev.Close
9.3200
Last Close
9.4600
Gain%
+1.18
60000
.
000838
.
CASIN Real Estate Development Group A
NameHeader
财信发展
Last Signal
BUY
2105
Bought at
2.1400
 
 
Prev.Close
2.1300
Last Close
2.1600
Gain%
+0.93
2105
.
000839
.
CITIC Guoan Information Industry A
NameHeader
中信国安
Last Signal
BUY
2105
Bought at
2.4000
 
 
Prev.Close
2.3900
Last Close
2.4200
Gain%
+0.83
2105
.
000856
.
Tangshan Jidong Equipment Engineering
NameHeader
*ST 唐陶
Last Signal
BUY
3101
Bought at
5.6700
 
 
Prev.Close
5.6400
Last Close
5.8500
Gain%
+3.17
3101
.
000859
.
Anhui Guofeng New Materials A
NameHeader
国风塑业
Last Signal
BUY
2105
Bought at
3.0900
 
 
Prev.Close
3.0700
Last Close
3.1100
Gain%
+0.65
2105
.
000860
.
Beijing Shunxin Agriculture A
NameHeader
顺鑫农业
Last Signal
BUY
3105
Bought at
16.45
 
 
Prev.Close
16.32
Last Close
16.52
Gain%
+0.43
3105
.
000869
.
Yantai Changyu Pioneer Wine A
NameHeader
张 裕Ａ
Last Signal
BUY
2105
Bought at
21.38
 
 
Prev.Close
21.19
Last Close
21.53
Gain%
+0.70
2105
.
000876
.
New Hope Liuhe A
NameHeader
新希望
Last Signal
BUY
2105
Bought at
9.2400
 
 
Prev.Close
9.2100
Last Close
9.2400
 
0.00
2105
.
000880
.
Weichai Heavy Machinery A
NameHeader
山东巨力
Last Signal
BUY
2101
Bought at
7.9400
 
 
Prev.Close
7.2200
Last Close
7.9400
 
0.00
2101
.
000881
.
CGN Nuclear Technology Development A
NameHeader
大连国际
Last Signal
BUY
2105
Bought at
5.8400
 
 
Prev.Close
5.8000
Last Close
5.9600
Gain%
+2.05
2105
.
000887
.
Anhui Zhongding Sealing Parts A
NameHeader
中鼎股份
Last Signal
BUY
2102
Bought at
11.73
 
 
Prev.Close
11.51
Last Close
11.83
Gain%
+0.85
2102
.
000889
.
ZJBC Information Technology A
NameHeader
茂业通信
Last Signal
BUY
2105
Bought at
1.6400
 
 
Prev.Close
1.5600
Last Close
1.6400
 
0.00
2105
.
000902
.
YONFER Agricultural Technology A
NameHeader
中国服装3
Last Signal
BUY
4101
Bought at
10.77
 
 
Prev.Close
10.66
Last Close
10.97
Gain%
+1.86
4101
.
000903
.
Kunming Yunnei Power A
NameHeader
云内动力
Last Signal
BUY
2103
Bought at
1.6850
 
 
Prev.Close
1.6600
Last Close
1.7300
Gain%
+2.67
2103
.
000905
.
Xiamen Port Development A
NameHeader
厦门港务
Last Signal
BUY
1101
Bought at
5.6700
 
 
Prev.Close
5.6300
Last Close
5.6700
 
0.00
1101
.
000909
.
Soyea Technology A
NameHeader
数源科技
Last Signal
BUY
2101
Bought at
3.6700
 
 
Prev.Close
3.6300
Last Close
3.6700
 
0.00
2101
.
000913
.
Zhejiang Qianjiang Motorcycle A
NameHeader
钱江摩托
Last Signal
BUY
2102
Bought at
13.99
 
 
Prev.Close
13.72
Last Close
15.09
Gain%
+7.86
2102
.
000917
.
Hunan TV&Broadcast Intermediary A
NameHeader
电广传媒
Last Signal
BUY
2102
Bought at
4.8400
 
 
Prev.Close
4.8100
Last Close
4.8800
Gain%
+0.83
2102
.
000919
.
Jinling Pharmaceutical A
NameHeader
金陵药业
Last Signal
BUY
2102
Bought at
6.2050
 
 
Prev.Close
6.1600
Last Close
6.2400
Gain%
+0.56
2102
.
000922
.
Harbin Electric Coporation Jiamusi Electric
NameHeader
ST 阿 继
Last Signal
BUY
2105
Bought at
11.74
 
 
Prev.Close
11.54
Last Close
12.09
Gain%
+2.98
2105
.
000929
.
Lanzhou Huanghe Enterprise A
NameHeader
兰州黄河
Last Signal
BUY
2102
Bought at
5.4500
 
 
Prev.Close
5.4000
Last Close
5.6000
Gain%
+2.75
2102
.
000933
.
Henan Shenhuo Coal & Power A
NameHeader
神火股份
Last Signal
BUY
4101
Bought at
16.68
 
 
Prev.Close
16.40
Last Close
16.78
Gain%
+0.57
4101
.
000937
.
Jizhong Energy Resources A
NameHeader
金牛能源
Last Signal
BUY
4101
Bought at
5.4050
 
 
Prev.Close
5.3400
Last Close
5.4700
Gain%
+1.20
4101
.
000948
.
Yunnan Nantian Electronics Information
NameHeader
南天信息
Last Signal
BUY
2106
Bought at
11.93
 
 
Prev.Close
11.81
Last Close
12.02
Gain%
+0.75
2106
.
000958
.
SPIC Industry-Finance Holdings A
NameHeader
石家庄东方热电股份有限公司
Last Signal
BUY
2101
Bought at
3.5700
 
 
Prev.Close
3.5400
Last Close
3.6000
Gain%
+0.84
2101
.
000965
.
Tianjin Tianbao Infrastructure A
NameHeader
天保基建
Last Signal
BUY
2102
Bought at
2.4650
 
 
Prev.Close
2.4400
Last Close
2.5000
Gain%
+1.42
2102
.
000970
.
Beijing Zhong Ke San Huan High-Tech A
NameHeader
中科三环
Last Signal
BUY
2105
Bought at
7.9900
 
 
Prev.Close
7.9500
Last Close
8.0700
Gain%
+1.00
2105
.
000983
.
Shanxi Coking Coal Energy Group A
NameHeader
西山煤电
Last Signal
BUY
4101
Bought at
8.1800
 
 
Prev.Close
8.1300
Last Close
8.2700
Gain%
+1.10
4101
.
000985
.
Daqing Huake A
NameHeader
大庆华科
Last Signal
BUY
2101
Bought at
11.69
 
 
Prev.Close
11.62
Last Close
11.86
Gain%
+1.45
2101
.
000993
.
Fujian Mindong Electric Power A
NameHeader
闽东电力
Last Signal
BUY
3110
Bought at
8.3400
 
 
Prev.Close
8.2900
Last Close
8.4400
Gain%
+1.20
3110
.
000997
.
Newland Digital Technology A
NameHeader
新大陆
Last Signal
BUY
2102
Bought at
12.47
 
 
Prev.Close
12.41
Last Close
12.53
Gain%
+0.48
2102
.
001203
.
Inner Mongolia Dazhong Mining A
NameHeader
大中矿业
Last Signal
BUY
4101
Bought at
8.4250
 
 
Prev.Close
8.3500
Last Close
8.4800
Gain%
+0.65
4101
.
001209
.
Guangdong Hongxing Industrial A
NameHeader
洪兴股份
Last Signal
BUY
2103
Bought at
12.58
 
 
Prev.Close
12.44
Last Close
12.70
Gain%
+0.91
2103
.
001211
.
Suncha Technology A
NameHeader
双枪科技
Last Signal
BUY
2101
Bought at
14.76
 
 
Prev.Close
14.53
Last Close
14.89
Gain%
+0.88
2101
.
001216
.
Hunan Hualian China Industry A
NameHeader
华瓷股份
Last Signal
BUY
2103
Bought at
11.04
 
 
Prev.Close
10.95
Last Close
11.16
Gain%
+1.09
2103
.
001217
.
Anhui Huaertai Chemical A
NameHeader
华尔泰
Last Signal
BUY
2101
Bought at
9.1600
 
 
Prev.Close
9.0700
Last Close
9.2000
Gain%
+0.44
2101
.
001218
.
Hunan Resun A
NameHeader
丽臣实业
Last Signal
BUY
2103
Bought at
14.20
 
 
Prev.Close
14.01
Last Close
14.28
Gain%
+0.60
2103
.
001228
.
Yongtaiyun Chemical Logistics A
NameHeader
永泰运
Last Signal
BUY
2102
Bought at
18.47
 
 
Prev.Close
18.32
Last Close
18.85
Gain%
+2.06
2102
.
001231
.
Norsyn Crop Technology A
NameHeader
农心科技
Last Signal
BUY
2101
Bought at
13.36
 
 
Prev.Close
13.25
Last Close
13.36
 
0.00
2101
.
001234
.
Jiangsu Times Textile Technology A
NameHeader
泰慕士
Last Signal
BUY
2105
Bought at
15.68
 
 
Prev.Close
15.55
Last Close
15.91
Gain%
+1.47
2105
.
001236
.
Holly Futures A
NameHeader
弘业期货
Last Signal
BUY
2101
Bought at
6.5800
 
 
Prev.Close
6.4200
Last Close
6.6200
Gain%
+0.61
2101
.
001259
.
Beijing Liven Technology A
NameHeader
利仁科技
Last Signal
BUY
2101
Bought at
19.91
 
 
Prev.Close
19.52
Last Close
19.91
 
0.00
2101
.
001278
.
Ningbo Yibin Electronic Technology A
NameHeader
一彬科技
Last Signal
BUY
2101
Bought at
14.47
 
 
Prev.Close
14.40
Last Close
14.47
 
0.00
2101
.
001299
.
Shaanxi Meineng Clean Energy A
NameHeader
美能能源
Last Signal
BUY
2102
Bought at
11.33
 
 
Prev.Close
11.20
Last Close
11.38
Gain%
+0.44
2102
.
001300
.
Sportsoul A
NameHeader
三柏碩
Last Signal
BUY
2102
Bought at
10.55
 
 
Prev.Close
10.46
Last Close
10.62
Gain%
+0.66
2102
.
001313
.
Guangdong Yuehai Feeds Group A
NameHeader
粤海饲料
Last Signal
BUY
2108
Bought at
6.8800
 
 
Prev.Close
6.8500
Last Close
6.8800
 
0.00
2108
.
001314
.
Emdoor Information A
NameHeader
亿道信息
Last Signal
BUY
2106
Bought at
31.88
 
 
Prev.Close
31.50
Last Close
32.34
Gain%
+1.46
2106
.
001318
.
Jiangxi Sunshine Dairy A
NameHeader
阳光乳业
Last Signal
BUY
2102
Bought at
9.9500
 
 
Prev.Close
9.8800
Last Close
9.9500
 
0.00
2102
.
001319
.
Winstech Precision Holding A
NameHeader
铭科精技
Last Signal
BUY
2102
Bought at
15.14
 
 
Prev.Close
15.02
Last Close
15.37
Gain%
+1.52
2102
.
001322
.
Arrow Home Group A
NameHeader
箭牌家居
Last Signal
BUY
2102
Bought at
6.6800
 
 
Prev.Close
6.5600
Last Close
6.6800
 
0.00
2102
.
001331
.
Senton Energy A
NameHeader
胜通能源
Last Signal
BUY
2101
Bought at
10.53
 
 
Prev.Close
10.35
Last Close
10.64
Gain%
+1.04
2101
.
001333
.
Zhejiang Guanghua Technology A
NameHeader
光華股份
Last Signal
BUY
2101
Bought at
15.65
 
 
Prev.Close
15.58
Last Close
15.70
Gain%
+0.32
2101
.
001336
.
Hangzhou Chuhuan Science & Technology
NameHeader
楚环科技
Last Signal
BUY
2105
Bought at
15.99
 
 
Prev.Close
15.88
Last Close
15.99
 
0.00
2105
.
001338
.
GDH Supertime Group A
NameHeader
永順泰
Last Signal
BUY
2105
Bought at
9.3600
 
 
Prev.Close
9.2900
Last Close
9.4500
Gain%
+0.96
2105
.
001366
.
Boen Group A
NameHeader
播恩集团
Last Signal
BUY
2102
Bought at
10.42
 
 
Prev.Close
10.35
Last Close
10.42
 
0.00
2102
.
001367
.
Zhejiang Haisen Pharmaceutical A
NameHeader
C海森
Last Signal
BUY
2103
Bought at
21.93
 
 
Prev.Close
21.74
Last Close
21.93
 
0.00
2103
.
001368
.
Tongda Smart Tech (Xiamen) A
NameHeader
通达创智
Last Signal
BUY
2101
Bought at
17.59
 
 
Prev.Close
17.44
Last Close
17.59
 
0.00
2101
.
001389
.
Delton Technology (Guangzhou) A
NameHeader
C广合
Last Signal
BUY
2106
Bought at
40.73
 
 
Prev.Close
40.23
Last Close
40.90
Gain%
+0.42
2106
.
002010
.
Transfar Zhilian A
NameHeader
传化股份
Last Signal
BUY
2105
Bought at
3.6900
 
 
Prev.Close
3.6700
Last Close
3.7700
Gain%
+2.17
2105
.
002012
.
Zhejiang Kan Specialities Material A
NameHeader
凯恩股份
Last Signal
BUY
2101
Bought at
2.9900
 
 
Prev.Close
2.9600
Last Close
3.0200
Gain%
+1.00
2101
.
002015
.
GCL Energy Technology A
NameHeader
霞客环保
Last Signal
BUY
3110
Bought at
7.7100
 
 
Prev.Close
7.6700
Last Close
7.7100
 
0.00
3110
.
002024
.
Suning.Com A
NameHeader
苏宁电器
Last Signal
BUY
2102
Bought at
1.2300
 
 
Prev.Close
1.2200
Last Close
1.2300
 
0.00
2102
.
002027
.
Focus Media Information Technology A
NameHeader
七喜控股
Last Signal
BUY
2105
Bought at
5.7700
 
 
Prev.Close
5.7500
Last Close
5.7700
 
0.00
2105
.
002028
.
Sieyuan Electric A
NameHeader
思源电气
Last Signal
BUY
3102
Bought at
63.18
 
 
Prev.Close
62.60
Last Close
64.86
Gain%
+2.66
3102
.
002029
.
Fujian Septwolves Industry A
NameHeader
七 匹 狼
Last Signal
BUY
2101
Bought at
5.0100
 
 
Prev.Close
4.9700
Last Close
5.0100
 
0.00
2101
.
002032
.
Zhejiang Supor A
NameHeader
苏 泊 尔
Last Signal
BUY
2101
Bought at
49.58
 
 
Prev.Close
48.59
Last Close
50.46
Gain%
+1.77
2101
.
002034
.
Wangneng Environment A
NameHeader
美欣达
Last Signal
BUY
2101
Bought at
12.77
 
 
Prev.Close
12.69
Last Close
12.82
Gain%
+0.39
2101
.
002035
.
Vatti Corp A
NameHeader
华帝股份
Last Signal
BUY
2101
Bought at
6.2100
 
 
Prev.Close
5.7300
Last Close
6.3000
Gain%
+1.45
2101
.
002042
.
Huafu Fashion A
NameHeader
华孚色纺
Last Signal
BUY
2106
Bought at
3.2100
 
 
Prev.Close
3.1800
Last Close
3.2500
Gain%
+1.25
2106
.
002043
.
Dehua TB New Decoration Material A
NameHeader
兔宝宝
Last Signal
BUY
2105
Bought at
9.0500
 
 
Prev.Close
9.0000
Last Close
9.1100
Gain%
+0.66
2105
.
002044
.
Meinian Onehealth Healthcare Holdings
NameHeader
美年健康
Last Signal
BUY
2105
Bought at
3.4400
 
 
Prev.Close
3.4200
Last Close
3.4600
Gain%
+0.58
2105
.
002046
.
Sinomach Precision Industry Group A
NameHeader
轴研科技
Last Signal
BUY
2101
Bought at
9.5200
 
 
Prev.Close
9.4600
Last Close
10.16
Gain%
+6.72
2101
.
002047
.
Shenzhen Bauing Construction Holding Group
NameHeader
宝鹰股份
Last Signal
BUY
2103
Bought at
1.5800
 
 
Prev.Close
1.5600
Last Close
1.5800
 
0.00
2103
.
002050
.
Zhejiang Sanhua Intelligent Controls
NameHeader
三花股份
Last Signal
BUY
2106
Bought at
17.54
 
 
Prev.Close
17.28
Last Close
18.08
Gain%
+3.08
2106
.
002051
.
China CAMC Engineering A
NameHeader
中工国际
Last Signal
BUY
2103
Bought at
6.7700
 
 
Prev.Close
6.7100
Last Close
6.8300
Gain%
+0.89
2103
.
002054
.
Dymatic Chemicals A
NameHeader
德美化工
Last Signal
BUY
2101
Bought at
4.7200
 
 
Prev.Close
4.6900
Last Close
4.7500
Gain%
+0.64
2101
.
002055
.
Shenzhen Deren Electronic A
NameHeader
得润电子
Last Signal
BUY
2105
Bought at
6.5000
 
 
Prev.Close
6.3900
Last Close
6.5000
 
0.00
2105
.
002056
.
Hengdian Group DMEGC Magnetics A
NameHeader
横店东磁
Last Signal
BUY
2101
Bought at
11.68
 
 
Prev.Close
11.61
Last Close
11.76
Gain%
+0.68
2101
.
002057
.
Sinosteel New Materials A
NameHeader
中钢天源
Last Signal
BUY
2103
Bought at
6.4350
 
 
Prev.Close
6.3800
Last Close
6.5300
Gain%
+1.48
2103
.
002060
.
Guangdong Construction Engineering Group
NameHeader
粤 水 电
Last Signal
BUY
2101
Bought at
3.3500
 
 
Prev.Close
3.3300
Last Close
3.4100
Gain%
+1.79
2101
.
002064
.
Huafon Chemical A
NameHeader
华峰氨纶
Last Signal
BUY
2101
Bought at
7.2900
 
 
Prev.Close
7.2600
Last Close
7.3300
Gain%
+0.55
2101
.
002066
.
Ruitai Materials Technology A
NameHeader
瑞泰科技
Last Signal
BUY
2101
Bought at
7.6100
 
 
Prev.Close
7.5600
Last Close
7.7500
Gain%
+1.84
2101
.
002067
.
Zhejiang Jingxing Paper Joint Stock A
NameHeader
景兴纸业
Last Signal
BUY
2105
Bought at
2.6600
 
 
Prev.Close
2.6200
Last Close
2.6600
 
0.00
2105
.
002073
.
Mesnac A
NameHeader
青岛软控
Last Signal
BUY
3108
Bought at
6.5100
 
 
Prev.Close
6.4300
Last Close
6.5700
Gain%
+0.92
3108
.
002074
.
Gotion High-tech A
NameHeader
东源电器
Last Signal
BUY
2101
Bought at
19.00
 
 
Prev.Close
18.88
Last Close
19.22
Gain%
+1.16
2101
.
002076
.
Cnlight A
NameHeader
雪莱特
Last Signal
BUY
2105
Bought at
1.4900
 
 
Prev.Close
1.4600
Last Close
1.5000
Gain%
+0.67
2105
.
002080
.
Sinoma Science & Technology A
NameHeader
中材科技
Last Signal
BUY
2101
Bought at
11.06
 
 
Prev.Close
10.98
Last Close
11.29
Gain%
+2.08
2101
.
002081
.
Suzhou Gold Mantis Construction Decoration
NameHeader
金 螳 螂
Last Signal
BUY
2105
Bought at
2.9700
 
 
Prev.Close
2.9500
Last Close
3.0200
Gain%
+1.68
2105
.
002083
.
Sunvim Group A
NameHeader
孚日股份
Last Signal
BUY
2102
Bought at
4.3100
 
 
Prev.Close
4.2800
Last Close
4.3800
Gain%
+1.62
2102
.
002085
.
Zhejiang Wanfeng Auto Wheel A
NameHeader
万丰奥威
Last Signal
BUY
2101
Bought at
11.57
 
 
Prev.Close
11.52
Last Close
11.67
Gain%
+0.86
2101
.
002091
.
Jiangsu Guotai International Group A
NameHeader
江苏国泰
Last Signal
BUY
2101
Bought at
6.4300
 
 
Prev.Close
6.3800
Last Close
6.4700
Gain%
+0.62
2101
.
002093
.
Guomai Technologies A
NameHeader
国脉科技
Last Signal
BUY
2103
Bought at
5.7900
 
 
Prev.Close
5.7200
Last Close
5.8200
Gain%
+0.52
2103
.
002095
.
Zhejiang Netsun A
NameHeader
生 意 宝
Last Signal
BUY
2105
Bought at
11.52
 
 
Prev.Close
11.45
Last Close
11.62
Gain%
+0.87
2105
.
002097
.
Sunward Intelligent Equipment A
NameHeader
山河智能
Last Signal
BUY
2102
Bought at
5.6900
 
 
Prev.Close
5.6100
Last Close
5.8200
Gain%
+2.28
2102
.
002103
.
Guangbo Group Stock A
NameHeader
广博股份
Last Signal
BUY
2105
Bought at
4.7200
 
 
Prev.Close
4.6600
Last Close
4.8500
Gain%
+2.75
2105
.
002104
.
Hengbao A
NameHeader
恒宝股份
Last Signal
BUY
2111
Bought at
5.0700
 
 
Prev.Close
5.0400
Last Close
5.1500
Gain%
+1.58
2111
.
002127
.
NanJi E-Commerce Co A
NameHeader
南极电商
Last Signal
BUY
2105
Bought at
2.5800
 
 
Prev.Close
2.5600
Last Close
2.6000
Gain%
+0.78
2105
.
002128
.
Inner Mongolia Dian Tou Energy A
NameHeader
露天煤业
Last Signal
BUY
4101
Bought at
18.50
 
 
Prev.Close
18.35
Last Close
18.50
 
0.00
4101
.
002129
.
TCL Zhonghuan Renewable Energy Technology
NameHeader
中环股份
Last Signal
BUY
2101
Bought at
8.3500
 
 
Prev.Close
8.3200
Last Close
8.3500
 
0.00
2101
.
002133
.
Cosmos Group A
NameHeader
广宇集团
Last Signal
BUY
2105
Bought at
2.0400
 
 
Prev.Close
2.0200
Last Close
2.0400
 
0.00
2105
.
002135
.
Zhejiang Southeast Space Frame A
NameHeader
东南网架
Last Signal
BUY
2101
Bought at
3.9300
 
 
Prev.Close
3.9000
Last Close
3.9300
 
0.00
2101
.
002136
.
Anhui Annada Titanium Industry A
NameHeader
安 纳 达
Last Signal
BUY
2103
Bought at
9.0300
 
 
Prev.Close
8.9700
Last Close
9.0900
Gain%
+0.66
2103
.
002137
.
Shenzhen Sea Star Technology A
NameHeader
实益达
Last Signal
BUY
2102
Bought at
4.5000
 
 
Prev.Close
4.4100
Last Close
4.5400
Gain%
+0.89
2102
.
002140
.
East China Engineering Science and
NameHeader
东华科技
Last Signal
BUY
2105
Bought at
7.2500
 
 
Prev.Close
7.2100
Last Close
7.2800
Gain%
+0.41
2105
.
002145
.
CNNC Hua Yuan Titanium Dioxide A
NameHeader
*ST钛白
Last Signal
BUY
2105
Bought at
3.2100
 
 
Prev.Close
3.1900
Last Close
3.2400
Gain%
+0.93
2105
.
002148
.
Beijing Bewinner Communications A
NameHeader
北纬通信
Last Signal
BUY
2102
Bought at
4.3800
 
 
Prev.Close
4.3400
Last Close
4.4000
Gain%
+0.46
2102
.
002149
.
Western Metal Materials A
NameHeader
西部材料
Last Signal
BUY
2103
Bought at
12.64
 
 
Prev.Close
12.17
Last Close
12.72
Gain%
+0.63
2103
.
002152
.
GRG Banking Equipment A
NameHeader
广电运通
Last Signal
BUY
2104
Bought at
9.6900
 
 
Prev.Close
9.5800
Last Close
9.7000
Gain%
+0.10
2104
.
002157
.
Jiangxi Zhengbang Technology A
NameHeader
正邦科技
Last Signal
BUY
2106
Bought at
2.7000
 
 
Prev.Close
2.6700
Last Close
2.7100
Gain%
+0.37
2106
.
002158
.
Shanghai Hanbell Precise Machinery A
NameHeader
汉钟精机
Last Signal
BUY
60000
Bought at
17.28
 
 
Prev.Close
17.17
Last Close
17.87
Gain%
+3.41
60000
.
002159
.
Wuhan Sante Cableways Group A
NameHeader
三特索道
Last Signal
BUY
2107
Bought at
12.33
 
 
Prev.Close
12.26
Last Close
12.53
Gain%
+1.62
2107
.
002160
.
Jiangsu Alcha Aluminum Group A
NameHeader
常铝股份
Last Signal
BUY
2101
Bought at
2.9600
 
 
Prev.Close
2.9400
Last Close
2.9700
Gain%
+0.34
2101
.
002162
.
Shanghai Everjoy Health Group A
NameHeader
悦心健康
Last Signal
BUY
2102
Bought at
2.6800
 
 
Prev.Close
2.6400
Last Close
2.6900
Gain%
+0.37
2102
.
002163
.
Hainan Development Holdings Nanhai A
NameHeader
中航三鑫
Last Signal
BUY
2105
Bought at
5.3800
 
 
Prev.Close
5.3400
Last Close
5.4200
Gain%
+0.74
2105
.
002166
.
Guilin Layn Natural Ingredients A
NameHeader
莱茵生物
Last Signal
BUY
2103
Bought at
6.7200
 
 
Prev.Close
6.6700
Last Close
6.7300
Gain%
+0.15
2103
.
002169
.
Guangzhou Zhiguang Electric A
NameHeader
智光电气
Last Signal
BUY
2105
Bought at
4.2600
 
 
Prev.Close
4.1600
Last Close
4.2900
Gain%
+0.70
2105
.
002170
.
Shenzhen Batian Ecotypic Engineering
NameHeader
芭田股份
Last Signal
BUY
2106
Bought at
4.9650
 
 
Prev.Close
4.9300
Last Close
5.0700
Gain%
+2.11
2106
.
002174
.
Youzu Interactive A
NameHeader
游族网络
Last Signal
BUY
2105
Bought at
7.2700
 
 
Prev.Close
7.2000
Last Close
7.2900
Gain%
+0.28
2105
.
002176
.
Jiangxi Special Electric Motor A
NameHeader
江特电机
Last Signal
BUY
2101
Bought at
7.0700
 
 
Prev.Close
7.0200
Last Close
7.2200
Gain%
+2.12
2101
.
002177
.
Guangzhou KingTeller Technology A
NameHeader
御银股份
Last Signal
BUY
60000
Bought at
3.3200
 
 
Prev.Close
3.3700
Last Close
3.3900
Gain%
+2.11
60000
.
002181
.
Guangdong Guangzhou Daily Media A
NameHeader
粤 传 媒
Last Signal
BUY
2105
Bought at
3.0400
 
 
Prev.Close
3.0200
Last Close
3.1200
Gain%
+2.63
2105
.
002182
.
Baowu Magnesium Technology A
NameHeader
云海金属
Last Signal
BUY
2106
Bought at
10.02
 
 
Prev.Close
9.9100
Last Close
10.15
Gain%
+1.30
2106
.
002183
.
Eternal Asia Supply Chain Management
NameHeader
怡亚通
Last Signal
BUY
2105
Bought at
2.8500
 
 
Prev.Close
2.8200
Last Close
2.8900
Gain%
+1.40
2105
.
002184
.
Shanghai Hi-tech Control System A
NameHeader
海得控制
Last Signal
BUY
2105
Bought at
8.0700
 
 
Prev.Close
7.9900
Last Close
8.2500
Gain%
+2.23
2105
.
002188
.
Zhongtian Service A
NameHeader
新嘉联
Last Signal
BUY
2102
Bought at
3.9800
 
 
Prev.Close
3.9600
Last Close
4.0300
Gain%
+1.26
2102
.
002190
.
Sichuan Chengfei Integration Technology
NameHeader
成飞集成
Last Signal
BUY
2111
Bought at
14.17
 
 
Prev.Close
14.06
Last Close
14.48
Gain%
+2.19
2111
.
002201
.
Jiangsu Amer New Material A
NameHeader
九鼎新材
Last Signal
BUY
2101
Bought at
4.2900
 
 
Prev.Close
4.2600
Last Close
4.3700
Gain%
+1.86
2101
.
002206
.
Zhejiang Hailide New Material A
NameHeader
海 利 得
Last Signal
BUY
2102
Bought at
3.6300
 
 
Prev.Close
3.5900
Last Close
3.6300
 
0.00
2102
.
002207
.
Xinjiang Zhundong Petroleum Technology
NameHeader
准油股份
Last Signal
BUY
2108
Bought at
3.8800
 
 
Prev.Close
3.8100
Last Close
3.8800
 
0.00
2108
.
002208
.
Hefei Urban Construction Development
NameHeader
合肥城建
Last Signal
BUY
2102
Bought at
4.1000
 
 
Prev.Close
4.0700
Last Close
4.1300
Gain%
+0.73
2102
.
002210
.
Shenzhen Feima International Supply Chain
NameHeader
飞马国际
Last Signal
BUY
2102
Bought at
1.4400
 
 
Prev.Close
1.4300
Last Close
1.4400
 
0.00
2102
.
002212
.
Nanyang Topsec Technologies Group A
NameHeader
南洋股份
Last Signal
BUY
2102
Bought at
4.4100
 
 
Prev.Close
4.3800
Last Close
4.4600
Gain%
+1.13
2102
.
002216
.
Sanquan Food A
NameHeader
三全食品
Last Signal
BUY
2102
Bought at
10.78
 
 
Prev.Close
10.73
Last Close
10.78
 
0.00
2102
.
002218
.
Shenzhen Topraysolar A
NameHeader
拓日新能
Last Signal
BUY
2101
Bought at
2.8200
 
 
Prev.Close
2.7900
Last Close
2.8300
Gain%
+0.35
2101
.
002221
.
Oriental Energy A
NameHeader
东华能源
Last Signal
BUY
1101
Bought at
8.0600
 
 
Prev.Close
8.0000
Last Close
8.0800
Gain%
+0.25
1101
.
002223
.
Jiangsu Yuyue Medical Equipment & Supply
NameHeader
鱼跃医疗
Last Signal
BUY
2106
Bought at
37.07
 
 
Prev.Close
36.77
Last Close
37.61
Gain%
+1.46
2106
.
002226
.
Anhui Jiangnan Chemical Industry A
NameHeader
江南化工
Last Signal
BUY
2102
Bought at
4.2400
 
 
Prev.Close
4.2100
Last Close
4.2900
Gain%
+1.18
2102
.
002227
.
Shenzhen Auto Electric Power Plant A
NameHeader
奥 特 迅
Last Signal
BUY
2105
Bought at
7.3700
 
 
Prev.Close
7.3000
Last Close
7.4800
Gain%
+1.49
2105
.
002231
.
Allwin Telecommunication A
NameHeader
奥维通信
Last Signal
BUY
2103
Bought at
3.8550
 
 
Prev.Close
3.7900
Last Close
3.8900
Gain%
+0.91
2103
.
002234
.
Shandong Minhe Animal Husbandry A
NameHeader
民和股份
Last Signal
BUY
2111
Bought at
8.5000
 
 
Prev.Close
8.4400
Last Close
8.6300
Gain%
+1.53
2111
.
002238
.
Shenzhen Topway Video Communication A
NameHeader
天威视讯
Last Signal
BUY
2102
Bought at
7.1250
 
 
Prev.Close
7.0800
Last Close
7.3000
Gain%
+2.46
2102
.
002240
.
Chengxin Lithium Group A
NameHeader
威华股份
Last Signal
BUY
2105
Bought at
12.47
 
 
Prev.Close
12.38
Last Close
12.59
Gain%
+0.96
2105
.
002242
.
Joyoung A
NameHeader
九阳股份
Last Signal
BUY
2105
Bought at
10.16
 
 
Prev.Close
10.04
Last Close
10.41
Gain%
+2.46
2105
.
002247
.
Zhejiang Juli Culture Development A
NameHeader
帝龙新材
Last Signal
BUY
2101
Bought at
1.3500
 
 
Prev.Close
1.3400
Last Close
1.3700
Gain%
+1.48
2101
.
002248
.
Weihai Huadong Automation A
NameHeader
ST东数
Last Signal
BUY
2102
Bought at
6.2500
 
 
Prev.Close
6.1400
Last Close
6.5000
Gain%
+4.00
2102
.
002249
.
Zhongshan Broad-Ocean Motor A
NameHeader
大洋电机
Last Signal
BUY
2105
Bought at
4.5000
 
 
Prev.Close
4.4400
Last Close
4.5800
Gain%
+1.78
2105
.
002250
.
Lianhe Chemical Technology A
NameHeader
联化科技
Last Signal
BUY
2101
Bought at
4.8100
 
 
Prev.Close
4.7800
Last Close
4.8400
Gain%
+0.62
2101
.
002254
.
Tayho Advanced Materials Group A
NameHeader
烟台氨纶
Last Signal
BUY
2105
Bought at
7.9500
 
 
Prev.Close
7.9100
Last Close
8.1200
Gain%
+2.14
2105
.
002256
.
Shenzhen Sunrise New Energy A
NameHeader
兆新股份
Last Signal
BUY
2101
Bought at
1.4200
 
 
Prev.Close
1.4100
Last Close
1.4400
Gain%
+1.41
2101
.
002265
.
Jianshe Industry Group (Yunnan) A
NameHeader
西仪股份
Last Signal
BUY
2102
Bought at
8.4100
 
 
Prev.Close
8.2600
Last Close
8.6600
Gain%
+2.97
2102
.
002276
.
Zhejiang Wanma A
NameHeader
万马电缆
Last Signal
BUY
2101
Bought at
6.7400
 
 
Prev.Close
6.6800
Last Close
6.9100
Gain%
+2.52
2101
.
002277
.
Hunan Friendship&Apollo Commercial A
NameHeader
家润多
Last Signal
BUY
2105
Bought at
2.1000
 
 
Prev.Close
2.0900
Last Close
2.1200
Gain%
+0.95
2105
.
002282
.
Bosun A
NameHeader
博深工具
Last Signal
BUY
2102
Bought at
5.9650
 
 
Prev.Close
5.9200
Last Close
6.0900
Gain%
+2.10
2102
.
002283
.
Tianrun Industry Technology A
NameHeader
天润曲轴
Last Signal
BUY
2105
Bought at
4.3300
 
 
Prev.Close
3.9700
Last Close
4.3700
Gain%
+0.92
2105
.
002284
.
Zhejiang Asia-Pacific Mechanical &
NameHeader
亚太股份
Last Signal
BUY
2105
Bought at
7.1200
 
 
Prev.Close
7.0800
Last Close
7.2000
Gain%
+1.12
2105
.
002285
.
Shenzhen Worldunion Group A
NameHeader
世联地产
Last Signal
BUY
2102
Bought at
1.5400
 
 
Prev.Close
1.5300
Last Close
1.5500
Gain%
+0.65
2102
.
002291
.
Foshan Yowant Technology A
NameHeader
星期六
Last Signal
BUY
2102
Bought at
4.0500
 
 
Prev.Close
4.0000
Last Close
4.0800
Gain%
+0.74
2102
.
002302
.
China West Construction A
NameHeader
西部建设
Last Signal
BUY
2102
Bought at
4.8200
 
 
Prev.Close
4.7600
Last Close
4.9200
Gain%
+2.07
2102
.
002303
.
Mys Group A
NameHeader
美盈森
Last Signal
BUY
2102
Bought at
2.3200
 
 
Prev.Close
2.3000
Last Close
2.3500
Gain%
+1.29
2102
.
002306
.
Cloud Live Technology A
NameHeader
中科云网
Last Signal
BUY
2102
Bought at
2.5300
 
 
Prev.Close
2.5100
Last Close
2.5300
 
0.00
2102
.
002313
.
Sunsea AIoT Technology A
NameHeader
日海通讯
Last Signal
BUY
2106
Bought at
6.4300
 
 
Prev.Close
6.3600
Last Close
6.5600
Gain%
+2.02
2106
.
002314
.
Shenzhen New Nanshan Holding A
NameHeader
南山控股
Last Signal
BUY
2102
Bought at
1.9400
 
 
Prev.Close
1.9200
Last Close
1.9600
Gain%
+1.03
2102
.
002320
.
Hainan Strait Shipping A
NameHeader
海峡股份
Last Signal
BUY
2105
Bought at
5.0000
 
 
Prev.Close
4.9700
Last Close
5.0000
 
0.00
2105
.
002322
.
Ningbo Ligong Environment And Energy
NameHeader
理工监测
Last Signal
BUY
4101
Bought at
13.84
 
 
Prev.Close
13.70
Last Close
14.32
Gain%
+3.51
4101
.
002324
.
Shanghai Pret Composites A
NameHeader
普利特
Last Signal
BUY
2105
Bought at
7.9900
 
 
Prev.Close
7.8700
Last Close
8.0800
Gain%
+1.13
2105
.
002326
.
Zhejiang Yongtai Technology A
NameHeader
永太科技
Last Signal
BUY
2101
Bought at
7.7400
 
 
Prev.Close
7.6900
Last Close
7.8300
Gain%
+1.16
2101
.
002327
.
Shenzhen Fuanna Bedding and Furnishing
NameHeader
富安娜
Last Signal
BUY
2105
Bought at
8.6400
 
 
Prev.Close
8.5500
Last Close
8.8000
Gain%
+1.85
2105
.
002329
.
Royal Group A
NameHeader
皇氏集团
Last Signal
BUY
2105
Bought at
2.5800
 
 
Prev.Close
2.5500
Last Close
2.5800
 
0.00
2105
.
002333
.
ZYF Lopsking Material Technology A
NameHeader
罗普斯金
Last Signal
BUY
2101
Bought at
5.2500
 
 
Prev.Close
5.2200
Last Close
5.2500
 
0.00
2101
.
002334
.
Shenzhen INVT Electric A
NameHeader
英威腾
Last Signal
BUY
2105
Bought at
5.8300
 
 
Prev.Close
5.7800
Last Close
5.8900
Gain%
+1.03
2105
.
002335
.
Kehua Data A
NameHeader
科华恒盛
Last Signal
BUY
2101
Bought at
19.42
 
 
Prev.Close
19.41
Last Close
19.42
 
0.00
2101
.
002340
.
GEM A
NameHeader
格林美
Last Signal
BUY
2105
Bought at
6.1900
 
 
Prev.Close
5.8000
Last Close
6.1900
 
0.00
2105
.
002344
.
Haining China Leather Market A
NameHeader
海宁皮城
Last Signal
BUY
2105
Bought at
3.0200
 
 
Prev.Close
3.0100
Last Close
3.0500
Gain%
+0.99
2105
.
002345
.
Guangdong CHJ Industry A
NameHeader
潮宏基
Last Signal
BUY
4101
Bought at
4.1500
 
 
Prev.Close
4.0700
Last Close
4.1800
Gain%
+0.72
4101
.
002346
.
Shanghai Zhezhong Group A
NameHeader
柘中股份
Last Signal
BUY
2102
Bought at
7.0900
 
 
Prev.Close
7.0400
Last Close
7.1700
Gain%
+1.13
2102
.
002349
.
Jinghua Pharmaceutical Group A
NameHeader
精华制药
Last Signal
BUY
2102
Bought at
6.5300
 
 
Prev.Close
6.4800
Last Close
6.5300
 
0.00
2102
.
002350
.
Beijing Creative Distribution Automation
NameHeader
北京科锐
Last Signal
BUY
2105
Bought at
4.8300
 
 
Prev.Close
4.8100
Last Close
4.9100
Gain%
+1.66
2105
.
002360
.
Shanxi Tond Chemical A
NameHeader
同德化工
Last Signal
BUY
2102
Bought at
4.7500
 
 
Prev.Close
4.7100
Last Close
4.7500
 
0.00
2102
.
002361
.
Anhui Shenjian New Materials A
NameHeader
神剑股份
Last Signal
BUY
2102
Bought at
2.9750
 
 
Prev.Close
2.9400
Last Close
3.0600
Gain%
+2.86
2102
.
002362
.
Hanwang Technology A
NameHeader
汉王科技
Last Signal
BUY
2106
Bought at
15.23
 
 
Prev.Close
15.13
Last Close
15.23
 
0.00
2106
.
002366
.
RongFa Nuclear Equipment A
NameHeader
台海核电
Last Signal
BUY
2101
Bought at
3.1800
 
 
Prev.Close
3.1400
Last Close
3.2300
Gain%
+1.57
2101
.
002370
.
Zhejiang Yatai Pharmaceutical A
NameHeader
亚太药业
Last Signal
BUY
2101
Bought at
2.3400
 
 
Prev.Close
2.3300
Last Close
2.3400
 
0.00
2101
.
002372
.
Zhejiang Weixing New Building Materials
NameHeader
伟星新材
Last Signal
BUY
4101
Bought at
14.04
 
 
Prev.Close
13.92
Last Close
14.22
Gain%
+1.25
4101
.
002373
.
China TransInfo Technology A
NameHeader
千方科技
Last Signal
BUY
2107
Bought at
8.2900
 
 
Prev.Close
8.2400
Last Close
8.3100
Gain%
+0.24
2107
.
002375
.
Zhejiang Yasha Decoration A
NameHeader
亚厦股份
Last Signal
BUY
2105
Bought at
3.1300
 
 
Prev.Close
3.1100
Last Close
3.1600
Gain%
+0.96
2105
.
002378
.
Chongyi Zhangyuan Tungsten A
NameHeader
章源钨业
Last Signal
BUY
2106
Bought at
5.1100
 
 
Prev.Close
5.0500
Last Close
5.1800
Gain%
+1.37
2106
.
002379
.
Shandong Hontron Aluminum Industry Holding
NameHeader
*ST鲁丰
Last Signal
BUY
2103
Bought at
4.8550
 
 
Prev.Close
4.7900
Last Close
4.9800
Gain%
+2.57
2103
.
002383
.
Beijing UniStrong Science and Technology
NameHeader
合众思壮
Last Signal
BUY
2107
Bought at
5.5800
 
 
Prev.Close
5.5400
Last Close
5.7600
Gain%
+3.23
2107
.
002386
.
Yibin Tianyuan Group A
NameHeader
天原集团
Last Signal
BUY
2105
Bought at
3.7200
 
 
Prev.Close
3.6800
Last Close
3.7700
Gain%
+1.34
2105
.
002389
.
Aerospace CH UAV A
NameHeader
南洋科技
Last Signal
BUY
2104
Bought at
12.97
 
 
Prev.Close
12.67
Last Close
13.15
Gain%
+1.39
2104
.
002390
.
Guizhou Xinbang Pharmaceutical A
NameHeader
信邦制药
Last Signal
BUY
2102
Bought at
3.2000
 
 
Prev.Close
3.1700
Last Close
3.2000
 
0.00
2102
.
002395
.
Wuxi Double Elephant Micro Fibre Material
NameHeader
双象股份
Last Signal
BUY
2106
Bought at
12.84
 
 
Prev.Close
12.71
Last Close
12.94
Gain%
+0.82
2106
.
002397
.
Hunan Mendale Hometextile A
NameHeader
梦洁家纺
Last Signal
BUY
2102
Bought at
1.8000
 
 
Prev.Close
1.7800
Last Close
1.8000
 
0.00
2102
.
002398
.
Lets Holdings Group A
NameHeader
建研集团
Last Signal
BUY
3112
Bought at
3.5000
 
 
Prev.Close
3.4800
Last Close
3.5000
 
0.00
3112
.
002402
.
Shenzhen H and T Intelligent Control
NameHeader
和而泰
Last Signal
BUY
3108
Bought at
9.7050
 
 
Prev.Close
9.5700
Last Close
9.9000
Gain%
+2.01
3108
.
002404
.
Zhejiang Jiaxin Silk A
NameHeader
嘉欣丝绸
Last Signal
BUY
2101
Bought at
5.2400
 
 
Prev.Close
5.2100
Last Close
5.3000
Gain%
+1.15
2101
.
002405
.
NavInfo A
NameHeader
四维图新
Last Signal
BUY
2105
Bought at
6.4900
 
 
Prev.Close
6.4600
Last Close
6.4900
 
0.00
2105
.
002406
.
Xuchang Yuandong Drive Shaft A
NameHeader
远东传动
Last Signal
BUY
2105
Bought at
4.6700
 
 
Prev.Close
4.6300
Last Close
4.7800
Gain%
+2.36
2105
.
002407
.
Do-Fluoride New Materials A
NameHeader
多氟多
Last Signal
BUY
2111
Bought at
10.73
 
 
Prev.Close
10.66
Last Close
10.84
Gain%
+1.03
2111
.
002408
.
Zibo Qixiang Tengda Chemical A
NameHeader
齐翔腾达
Last Signal
BUY
2106
Bought at
5.1000
 
 
Prev.Close
5.0400
Last Close
5.1200
Gain%
+0.39
2106
.
002413
.
Beijing LeiKe Defense Technology A
NameHeader
雷科防务
Last Signal
BUY
2103
Bought at
3.4000
 
 
Prev.Close
3.3700
Last Close
3.5000
Gain%
+2.94
2103
.
002415
.
Hangzhou HikVision Digital Technology
NameHeader
海康威视
Last Signal
BUY
1101
Bought at
29.46
 
 
Prev.Close
29.30
Last Close
29.55
Gain%
+0.31
1101
.
002418
.
Zhe Jiang Kangsheng A
NameHeader
康盛股份
Last Signal
BUY
2105
Bought at
1.6900
 
 
Prev.Close
1.6800
Last Close
1.8500
Gain%
+9.47
2105
.
002425
.
Kaiser (China) Culture A
NameHeader
凯撒股份
Last Signal
BUY
2102
Bought at
2.3600
 
 
Prev.Close
2.3400
Last Close
2.4900
Gain%
+5.51
2102
.
002426
.
Suzhou Victory Precision Manufacture
NameHeader
胜利精密
Last Signal
BUY
2103
Bought at
1.5450
 
 
Prev.Close
1.5200
Last Close
1.5500
Gain%
+0.32
2103
.
002434
.
Zhejiang Wanliyang A
NameHeader
万里扬
Last Signal
BUY
2102
Bought at
4.6200
 
 
Prev.Close
4.5700
Last Close
4.7300
Gain%
+2.38
2102
.
002437
.
Harbin Gloria Pharmaceuticals A
NameHeader
誉衡药业
Last Signal
BUY
2105
Bought at
1.8200
 
 
Prev.Close
1.8100
Last Close
1.8200
 
0.00
2105
.
002438
.
Jiangsu Shentong Valve A
NameHeader
江苏神通
Last Signal
BUY
3108
Bought at
10.27
 
 
Prev.Close
10.19
Last Close
10.58
Gain%
+3.02
3108
.
002441
.
Zhongyeda Electric A
NameHeader
众业达
Last Signal
BUY
2111
Bought at
7.2100
 
 
Prev.Close
7.0900
Last Close
7.2100
 
0.00
2111
.
002443
.
Zhejiang Kingland Pipeline and Technologies
NameHeader
金洲管道
Last Signal
BUY
2101
Bought at
5.3000
 
 
Prev.Close
5.2600
Last Close
5.3000
 
0.00
2101
.
002445
.
Zhongnanhong Culture Group A
NameHeader
中南文化
Last Signal
BUY
2103
Bought at
1.6300
 
 
Prev.Close
1.6100
Last Close
1.6300
 
0.00
2103
.
002446
.
Guangdong Shenglu Telecommunication Tech
NameHeader
盛路通信
Last Signal
BUY
2102
Bought at
5.1700
 
 
Prev.Close
5.1400
Last Close
5.3400
Gain%
+3.29
2102
.
002448
.
ZYNP A
NameHeader
中原内配
Last Signal
BUY
2105
Bought at
5.4300
 
 
Prev.Close
5.3500
Last Close
5.6700
Gain%
+4.42
2105
.
002451
.
Shanghai Morn Electric Equipment A
NameHeader
摩恩电气
Last Signal
BUY
3102
Bought at
4.7500
 
 
Prev.Close
4.7100
Last Close
4.8100
Gain%
+1.26
3102
.
002452
.
Changgao Electric Group A
NameHeader
长高集团
Last Signal
BUY
2105
Bought at
7.1200
 
 
Prev.Close
7.0500
Last Close
7.3000
Gain%
+2.53
2105
.
002455
.
Jiangsu Baichuan High-Tech New Materials
NameHeader
百川股份
Last Signal
BUY
3108
Bought at
7.4000
 
 
Prev.Close
7.3300
Last Close
7.4500
Gain%
+0.68
3108
.
002460
.
Ganfeng Lithium Group A
NameHeader
赣锋锂业
Last Signal
BUY
2101
Bought at
27.49
 
 
Prev.Close
27.29
Last Close
28.00
Gain%
+1.86
2101
.
002461
.
Guangzhou Zhujiang Brewery A
NameHeader
珠江啤酒
Last Signal
BUY
2106
Bought at
7.9850
 
 
Prev.Close
7.9100
Last Close
8.0100
Gain%
+0.31
2106
.
002466
.
Tianqi Lithium Industries A
NameHeader
天齐锂业
Last Signal
BUY
2101
Bought at
28.38
 
 
Prev.Close
28.18
Last Close
29.12
Gain%
+2.61
2101
.
002467
.
Net263 A
NameHeader
二六三
Last Signal
BUY
2103
Bought at
3.1650
 
 
Prev.Close
3.1200
Last Close
3.1900
Gain%
+0.79
2103
.
002470
.
Kingenta Ecological Engineering Group
NameHeader
金正大
Last Signal
BUY
2105
Bought at
1.3700
 
 
Prev.Close
1.3600
Last Close
1.3800
Gain%
+0.73
2105
.
002471
.
Jiangsu Zhongchao Holding A
NameHeader
中超控股
Last Signal
BUY
2101
Bought at
1.9600
 
 
Prev.Close
1.9300
Last Close
2.0000
Gain%
+2.04
2101
.
002472
.
Zhejiang Shuanghuan Driveline A
NameHeader
双环传动
Last Signal
BUY
2106
Bought at
20.50
 
 
Prev.Close
20.35
Last Close
21.57
Gain%
+5.22
2106
.
002474
.
Fujian Rongji Software A
NameHeader
榕基软件
Last Signal
BUY
2105
Bought at
4.1100
 
 
Prev.Close
4.0900
Last Close
4.1500
Gain%
+0.97
2105
.
002479
.
Zhejiang Fuchunjiang Environmental
NameHeader
富春环保
Last Signal
BUY
3101
Bought at
3.4700
 
 
Prev.Close
3.4500
Last Close
3.4900
Gain%
+0.58
3101
.
002484
.
Nantong Jianghai Capacitor A
NameHeader
江海股份
Last Signal
BUY
2107
Bought at
12.56
 
 
Prev.Close
12.44
Last Close
12.95
Gain%
+3.11
2107
.
002486
.
Shanghai Challenge Textile A
NameHeader
嘉麟杰
Last Signal
BUY
2102
Bought at
1.4200
 
 
Prev.Close
1.4100
Last Close
1.4300
Gain%
+0.70
2102
.
002492
.
Zhuhai Winbase International Chemical Tank
NameHeader
恒基达鑫
Last Signal
BUY
2102
Bought at
4.2950
 
 
Prev.Close
4.2600
Last Close
4.3200
Gain%
+0.58
2102
.
002494
.
Huasi Holding A
NameHeader
华斯股份
Last Signal
BUY
2102
Bought at
2.9050
 
 
Prev.Close
2.8700
Last Close
2.9200
Gain%
+0.52
2102
.
002497
.
Sichuan Yahua Industrial Group A
NameHeader
雅化集团
Last Signal
BUY
2105
Bought at
8.6500
 
 
Prev.Close
8.5900
Last Close
8.7200
Gain%
+0.81
2105
.
002498
.
Qingdao Hanhe Cable A
NameHeader
汉缆股份
Last Signal
BUY
2111
Bought at
3.1600
 
 
Prev.Close
3.1200
Last Close
3.2000
Gain%
+1.27
2111
.
002507
.
Chongqing Fuling Zhacai Group A
NameHeader
涪陵榨菜
Last Signal
BUY
2101
Bought at
12.18
 
 
Prev.Close
12.11
Last Close
12.21
Gain%
+0.25
2101
.
002511
.
C&S Paper A
NameHeader
中顺洁柔
Last Signal
BUY
2105
Bought at
6.8800
 
 
Prev.Close
6.8100
Last Close
6.8800
 
0.00
2105
.
002514
.
Jiangsu Boamax Technologies Group A
NameHeader
宝馨科技
Last Signal
BUY
3110
Bought at
3.8900
 
 
Prev.Close
3.8700
Last Close
3.9400
Gain%
+1.29
3110
.
002517
.
Kingnet Network A
NameHeader
泰亚股份
Last Signal
BUY
2101
Bought at
8.8000
 
 
Prev.Close
8.7300
Last Close
8.9000
Gain%
+1.14
2101
.
002521
.
Qifeng New Material A
NameHeader
齐峰股份
Last Signal
BUY
2106
Bought at
9.3900
 
 
Prev.Close
9.3300
Last Close
9.7500
Gain%
+3.83
2106
.
002522
.
Zhejiang Zhongcheng Packing Material
NameHeader
浙江众成
Last Signal
BUY
2105
Bought at
3.0000
 
 
Prev.Close
2.9700
Last Close
3.0400
Gain%
+1.33
2105
.
002524
.
Guangzheng Eye Hospital Group A
NameHeader
光正集团
Last Signal
BUY
2105
Bought at
3.0300
 
 
Prev.Close
3.0100
Last Close
3.0300
 
0.00
2105
.
002527
.
Shanghai STEP Electric A
NameHeader
新时达
Last Signal
BUY
2101
Bought at
5.5900
 
 
Prev.Close
5.5200
Last Close
5.7500
Gain%
+2.86
2101
.
002529
.
Jiangxi Haiyuan Composites Technology
NameHeader
海源机械
Last Signal
BUY
2102
Bought at
4.6100
 
 
Prev.Close
4.5600
Last Close
4.6200
Gain%
+0.22
2102
.
002530
.
JC Finance & Tax Interconnect Holdings
NameHeader
丰东股份
Last Signal
BUY
2104
Bought at
6.7800
 
 
Prev.Close
6.7100
Last Close
6.7800
 
0.00
2104
.
002534
.
Xizi Clean Energy Equipment Manufacturing
NameHeader
杭锅股份
Last Signal
BUY
2105
Bought at
10.19
 
 
Prev.Close
10.13
Last Close
10.26
Gain%
+0.69
2105
.
002537
.
HyUnion Holding A
NameHeader
海立美达
Last Signal
BUY
2103
Bought at
4.9300
 
 
Prev.Close
4.9000
Last Close
5.0300
Gain%
+2.03
2103
.
002539
.
Chengdu Wintrue Holding A
NameHeader
新都化工
Last Signal
BUY
2101
Bought at
6.6200
 
 
Prev.Close
6.5600
Last Close
6.7000
Gain%
+1.21
2101
.
002540
.
Jiangsu Asia-Pacific Light Alloy Technology
NameHeader
亚太科技
Last Signal
BUY
4101
Bought at
4.8700
 
 
Prev.Close
4.8400
Last Close
4.9700
Gain%
+2.05
4101
.
002542
.
China Zhonghua Geotechnical Engineering
NameHeader
中化岩土
Last Signal
BUY
2102
Bought at
1.3850
 
 
Prev.Close
1.3700
Last Close
1.4100
Gain%
+1.81
2102
.
002543
.
Guangdong Vanward New Electric A
NameHeader
万和电气
Last Signal
BUY
2109
Bought at
9.0600
 
 
Prev.Close
8.6600
Last Close
9.2400
Gain%
+1.99
2109
.
002548
.
Shenzhen Jinxinnong Technology A
NameHeader
金新农
Last Signal
BUY
1102
Bought at
3.6800
 
 
Prev.Close
3.6600
Last Close
3.6800
 
0.00
1102
.
002553
.
Jiangsu NanFang Precision A
NameHeader
南方轴承
Last Signal
BUY
2107
Bought at
8.6200
 
 
Prev.Close
8.5600
Last Close
8.8600
Gain%
+2.78
2107
.
002554
.
China Oil HBP Science and Technology
NameHeader
惠博普
Last Signal
BUY
2103
Bought at
2.1200
 
 
Prev.Close
2.1000
Last Close
2.1400
Gain%
+0.94
2103
.
002555
.
37 Interactive Entertainment Network
NameHeader
三七互娱
Last Signal
BUY
2101
Bought at
12.55
 
 
Prev.Close
12.39
Last Close
12.74
Gain%
+1.51
2101
.
002556
.
Anhui Huilong Agricultural Means of
NameHeader
辉隆股份
Last Signal
BUY
2105
Bought at
4.4900
 
 
Prev.Close
4.4800
Last Close
4.4900
 
0.00
2105
.
002558
.
Giant Network Group A
NameHeader
世纪游轮
Last Signal
BUY
2105
Bought at
8.7100
 
 
Prev.Close
8.6300
Last Close
8.8000
Gain%
+1.03
2105
.
002561
.
Shanghai Xujiahui Commercial A
NameHeader
徐家汇
Last Signal
BUY
2101
Bought at
7.4400
 
 
Prev.Close
7.4100
Last Close
7.5400
Gain%
+1.34
2101
.
002563
.
Zhejiang Semir Garment A
NameHeader
森马服饰
Last Signal
BUY
2102
Bought at
5.0200
 
 
Prev.Close
4.9900
Last Close
5.0400
Gain%
+0.40
2102
.
002574
.
Zhejiang Ming Jewelry A
NameHeader
明牌珠宝
Last Signal
BUY
2102
Bought at
3.8650
 
 
Prev.Close
3.8300
Last Close
3.9000
Gain%
+0.91
2102
.
002580
.
Shandong Sacred Sun Power Sources A
NameHeader
圣阳股份
Last Signal
BUY
2101
Bought at
5.9400
 
 
Prev.Close
5.9000
Last Close
6.0300
Gain%
+1.52
2101
.
002582
.
Haoxiangni Health Food A
NameHeader
好想你
Last Signal
BUY
2103
Bought at
5.0300
 
 
Prev.Close
4.9900
Last Close
5.0800
Gain%
+0.99
2103
.
002585
.
Jiangsu Shuangxing Color Plastic New
NameHeader
双星新材
Last Signal
BUY
2105
Bought at
4.4900
 
 
Prev.Close
4.4700
Last Close
4.5600
Gain%
+1.56
2105
.
002589
.
Realcan Pharmaceutical Group A
NameHeader
瑞康医药
Last Signal
BUY
2106
Bought at
2.1150
 
 
Prev.Close
2.1000
Last Close
2.1200
Gain%
+0.24
2106
.
002591
.
Jiangxi Hengda Hi-Tech A
NameHeader
恒大高新
Last Signal
BUY
2105
Bought at
3.6500
 
 
Prev.Close
3.6300
Last Close
3.7100
Gain%
+1.64
2105
.
002596
.
Hainan RuiZe New Building Material A
NameHeader
海南瑞泽
Last Signal
BUY
2105
Bought at
1.3100
 
 
Prev.Close
1.3000
Last Close
1.3300
Gain%
+1.53
2105
.
002601
.
LB Group A
NameHeader
龙蟒佰利
Last Signal
BUY
2105
Bought at
16.99
 
 
Prev.Close
16.90
Last Close
17.03
Gain%
+0.24
2105
.
002603
.
Shijiazhuang Yiling Pharmaceutical A
NameHeader
以岭药业
Last Signal
BUY
2105
Bought at
15.29
 
 
Prev.Close
15.23
Last Close
15.29
 
0.00
2105
.
002605
.
Shanghai Yaoji TechnologyA
NameHeader
姚记扑克
Last Signal
BUY
2102
Bought at
16.98
 
 
Prev.Close
16.84
Last Close
17.18
Gain%
+1.15
2102
.
002608
.
Jiangsu Guoxin A
NameHeader
ST舜船
Last Signal
BUY
2102
Bought at
7.2000
 
 
Prev.Close
7.1300
Last Close
7.2000
 
0.00
2102
.
002609
.
Shenzhen Jieshun Science and Technology
NameHeader
捷顺科技
Last Signal
BUY
2105
Bought at
6.9700
 
 
Prev.Close
6.9300
Last Close
7.0500
Gain%
+1.15
2105
.
002612
.
Lancy A
NameHeader
朗姿股份
Last Signal
BUY
2102
Bought at
13.13
 
 
Prev.Close
13.01
Last Close
13.26
Gain%
+0.99
2102
.
002625
.
Kuang-Chi Technologies A
NameHeader
光启技术
Last Signal
BUY
2102
Bought at
16.99
 
 
Prev.Close
16.61
Last Close
17.28
Gain%
+1.71
2102
.
002627
.
Hubei Three Gorges Tourism Group A
NameHeader
宜昌交运
Last Signal
BUY
2101
Bought at
4.6200
 
 
Prev.Close
4.6000
Last Close
4.7400
Gain%
+2.60
2101
.
002631
.
Der Future Science Technology Holding Group
NameHeader
德尔未来
Last Signal
BUY
2102
Bought at
3.3250
 
 
Prev.Close
3.2900
Last Close
3.3600
Gain%
+1.05
2102
.
002636
.
Goldenmax International Group A
NameHeader
金安国纪
Last Signal
BUY
2107
Bought at
6.1300
 
 
Prev.Close
6.0900
Last Close
6.1800
Gain%
+0.82
2107
.
002639
.
Fujian Snowman A
NameHeader
雪人股份
Last Signal
BUY
2105
Bought at
4.9900
 
 
Prev.Close
4.9500
Last Close
5.0800
Gain%
+1.80
2105
.
002641
.
Era A
NameHeader
永高股份
Last Signal
BUY
2105
Bought at
3.8500
 
 
Prev.Close
3.8300
Last Close
3.8700
Gain%
+0.52
2105
.
002643
.
Valiant A
NameHeader
万润股份
Last Signal
BUY
2102
Bought at
8.7500
 
 
Prev.Close
8.7000
Last Close
8.9700
Gain%
+2.51
2102
.
002645
.
Jiangsu Huahong Technology Stock A
NameHeader
华宏科技
Last Signal
BUY
2102
Bought at
6.2600
 
 
Prev.Close
5.8500
Last Close
6.4400
Gain%
+2.88
2102
.
002646
.
Qinghai Huzhu TianYouDe Highland Barley
NameHeader
青青稞酒
Last Signal
BUY
2105
Bought at
9.9500
 
 
Prev.Close
9.8300
Last Close
9.9500
 
0.00
2105
.
002648
.
Satellite Chemical A
NameHeader
卫星石化
Last Signal
BUY
2106
Bought at
16.75
 
 
Prev.Close
16.60
Last Close
16.75
 
0.00
2106
.
002654
.
Shenzhen Mason Technologies A
NameHeader
万润科技8
Last Signal
BUY
3109
Bought at
10.18
 
 
Prev.Close
10.08
Last Close
10.19
Gain%
+0.10
3109
.
002655
.
Gettop Accoustic A
NameHeader
共达电声
Last Signal
BUY
2106
Bought at
10.36
 
 
Prev.Close
10.23
Last Close
10.41
Gain%
+0.43
2106
.
002657
.
Sinodata
NameHeader
中科金财
Last Signal
BUY
2105
Bought at
10.87
 
 
Prev.Close
10.80
Last Close
10.98
Gain%
+1.01
2105
.
002658
.
Beijing SDL Technology A
NameHeader
雪迪龙
Last Signal
BUY
2101
Bought at
4.8200
 
 
Prev.Close
4.8000
Last Close
4.9200
Gain%
+2.07
2101
.
002662
.
Beijing WKW Automotive Parts A
NameHeader
京威股份
Last Signal
BUY
2102
Bought at
2.8200
 
 
Prev.Close
2.8000
Last Close
2.8500
Gain%
+1.06
2102
.
002664
.
Xinzhi Group A
NameHeader
信质电机
Last Signal
BUY
2101
Bought at
11.46
 
 
Prev.Close
11.39
Last Close
11.85
Gain%
+3.40
2101
.
002667
.
Willing New Energy A
NameHeader
鞍重股份
Last Signal
BUY
2105
Bought at
4.7600
 
 
Prev.Close
4.7200
Last Close
4.7600
 
0.00
2105
.
002671
.
Shandong Longquan Pipe Industry A
NameHeader
龙泉股份
Last Signal
BUY
3110
Bought at
3.5200
 
 
Prev.Close
3.4900
Last Close
3.5300
Gain%
+0.28
3110
.
002672
.
Dongjiang Environmental A
NameHeader
东江环保
Last Signal
BUY
2102
Bought at
3.5400
 
 
Prev.Close
3.4600
Last Close
3.5800
Gain%
+1.13
2102
.
002673
.
Western Securities Co A
NameHeader
西部证券
Last Signal
BUY
2101
Bought at
6.0800
 
 
Prev.Close
6.0500
Last Close
6.1900
Gain%
+1.81
2101
.
002675
.
Yantai Dongcheng Biochemicals A
NameHeader
东诚药业
Last Signal
BUY
2106
Bought at
11.80
 
 
Prev.Close
11.69
Last Close
12.02
Gain%
+1.86
2106
.
002677
.
Zhejiang Meida Industrial A
NameHeader
浙江美大
Last Signal
BUY
2102
Bought at
7.2900
 
 
Prev.Close
6.9800
Last Close
7.3400
Gain%
+0.69
2102
.
002678
.
Guangzhou Pearl River Piano Group A
NameHeader
珠江钢琴
Last Signal
BUY
2102
Bought at
3.4050
 
 
Prev.Close
3.3800
Last Close
3.4500
Gain%
+1.32
2102
.
002686
.
Zhejiang Yilida Ventilator A
NameHeader
亿利达
Last Signal
BUY
2105
Bought at
3.9000
 
 
Prev.Close
3.8700
Last Close
4.0000
Gain%
+2.56
2105
.
002690
.
Hefei Meyer Optoelectronic Technology
NameHeader
美亚光电
Last Signal
BUY
2101
Bought at
15.27
 
 
Prev.Close
15.00
Last Close
15.37
Gain%
+0.65
2101
.
002694
.
Goody Science & Technology A
NameHeader
顾地科技
Last Signal
BUY
4101
Bought at
3.4200
 
 
Prev.Close
3.3900
Last Close
3.5800
Gain%
+4.68
4101
.
002695
.
Jiangxi Huangshanghuang Food A
NameHeader
煌上煌
Last Signal
BUY
2101
Bought at
6.1500
 
 
Prev.Close
6.0800
Last Close
6.1500
 
0.00
2101
.
002696
.
Baiyang Investment Group A
NameHeader
百洋股份
Last Signal
BUY
2101
Bought at
3.7700
 
 
Prev.Close
3.7300
Last Close
3.7700
 
0.00
2101
.
002700
.
Xinjiang Haoyuan Natural Gas A
NameHeader
新疆浩源
Last Signal
BUY
2107
Bought at
9.7800
 
 
Prev.Close
9.6800
Last Close
9.9900
Gain%
+2.15
2107
.
002702
.
HaiXin Foods A
NameHeader
海欣食品
Last Signal
BUY
2105
Bought at
3.3200
 
 
Prev.Close
3.2900
Last Close
3.3200
 
0.00
2105
.
002705
.
Guangdong Xinbao Electrical Appliances
NameHeader
新宝股份
Last Signal
BUY
2101
Bought at
12.90
 
 
Prev.Close
12.66
Last Close
13.02
Gain%
+0.93
2101
.
002718
.
Zhejiang Youpon Integrated Ceiling A
NameHeader
友邦吊顶
Last Signal
BUY
2101
Bought at
9.3600
 
 
Prev.Close
9.3100
Last Close
9.5200
Gain%
+1.71
2101
.
002719
.
Maiquer Group A
NameHeader
麦趣尔
Last Signal
BUY
2101
Bought at
5.7900
 
 
Prev.Close
5.7700
Last Close
5.7900
 
0.00
2101
.
002722
.
Wuchan Zhongda Geron A
NameHeader
金轮股份
Last Signal
BUY
1101
Bought at
11.25
 
 
Prev.Close
10.88
Last Close
11.25
 
0.00
1101
.
002724
.
Oceans King Lighting Science & Technology
NameHeader
海洋王
Last Signal
BUY
2102
Bought at
4.1800
 
 
Prev.Close
4.1300
Last Close
4.2200
Gain%
+0.96
2102
.
002725
.
Zhejiang Yueling A
NameHeader
跃岭股份
Last Signal
BUY
2105
Bought at
8.1300
 
 
Prev.Close
7.9900
Last Close
8.1800
Gain%
+0.62
2105
.
002729
.
Hollyland (China) Electronics Technology
NameHeader
好利来
Last Signal
BUY
2111
Bought at
9.4200
 
 
Prev.Close
9.3600
Last Close
9.5700
Gain%
+1.59
2111
.
002730
.
Dianguang Explosion-proof Technology
NameHeader
电光科技
Last Signal
BUY
2105
Bought at
6.3400
 
 
Prev.Close
6.2900
Last Close
6.5000
Gain%
+2.52
2105
.
002731
.
Shenyang Cuihua Gold And Silver Jewelry
NameHeader
萃华珠宝
Last Signal
BUY
2107
Bought at
7.6500
 
 
Prev.Close
7.6100
Last Close
7.6900
Gain%
+0.52
2107
.
002732
.
Guangdong Yantang Dairy A
NameHeader
燕塘乳业
Last Signal
BUY
2102
Bought at
13.90
 
 
Prev.Close
13.80
Last Close
13.97
Gain%
+0.47
2102
.
002733
.
Shenzhen Center Power Tech A
NameHeader
雄韬股份
Last Signal
BUY
2101
Bought at
10.48
 
 
Prev.Close
10.36
Last Close
10.48
 
0.00
2101
.
002735
.
ShenZhen Prince New Material A
NameHeader
王子新材
Last Signal
BUY
2105
Bought at
8.0500
 
 
Prev.Close
8.0000
Last Close
8.1600
Gain%
+1.37
2105
.
002739
.
Wanda Film Holding A
NameHeader
万达电影
Last Signal
BUY
2105
Bought at
10.65
 
 
Prev.Close
10.59
Last Close
10.65
 
0.00
2105
.
002743
.
Anhui Fuhuang Steel Structure A
NameHeader
富煌钢构
Last Signal
BUY
2101
Bought at
3.5800
 
 
Prev.Close
3.5500
Last Close
3.6000
Gain%
+0.56
2101
.
002749
.
Sichuan Guoguang Agrochemical A
NameHeader
国光股份
Last Signal
BUY
3107
Bought at
14.56
 
 
Prev.Close
14.41
Last Close
14.70
Gain%
+0.96
3107
.
002756
.
Yongxing Special Materials Technology
NameHeader
永兴特钢
Last Signal
BUY
2105
Bought at
32.64
 
 
Prev.Close
32.44
Last Close
33.30
Gain%
+2.02
2105
.
002759
.
Tonze New Energy Technology A
NameHeader
天际股份
Last Signal
BUY
2105
Bought at
6.0100
 
 
Prev.Close
5.9100
Last Close
6.0800
Gain%
+1.16
2105
.
002760
.
Fengxing A
NameHeader
凤形股份
Last Signal
BUY
2105
Bought at
11.96
 
 
Prev.Close
11.88
Last Close
12.06
Gain%
+0.84
2105
.
002762
.
Jinfa Labi Maternity & Baby Articles
NameHeader
金发拉比
Last Signal
BUY
2107
Bought at
4.8500
 
 
Prev.Close
4.8100
Last Close
4.8700
Gain%
+0.41
2107
.
002763
.
Shenzhen Huijie Group A
NameHeader
汇洁股份
Last Signal
BUY
2102
Bought at
6.3300
 
 
Prev.Close
6.2800
Last Close
6.3700
Gain%
+0.63
2102
.
002767
.
Hangzhou Innover Technology A
NameHeader
先锋电子
Last Signal
BUY
2105
Bought at
11.03
 
 
Prev.Close
10.97
Last Close
11.22
Gain%
+1.72
2105
.
002772
.
Tianshui Zhongxing Bio-technology A
NameHeader
众兴菌业
Last Signal
BUY
2105
Bought at
5.6900
 
 
Prev.Close
5.6100
Last Close
5.6900
 
0.00
2105
.
002773
.
Chengdu Kanghong Pharmaceutical Group
NameHeader
康弘药业
Last Signal
BUY
2103
Bought at
20.08
 
 
Prev.Close
19.93
Last Close
20.08
 
0.00
2103
.
002774
.
IFE Elevators A
NameHeader
快意电梯
Last Signal
BUY
2101
Bought at
6.1700
 
 
Prev.Close
5.9600
Last Close
6.2900
Gain%
+1.94
2101
.
002775
.
Guangdong Wenke Green Technology A
NameHeader
文科园林
Last Signal
BUY
2102
Bought at
1.7800
 
 
Prev.Close
1.7500
Last Close
1.8000
Gain%
+1.12
2102
.
002780
.
Beijing Sanfo Outdoor Products A
NameHeader
三夫户外
Last Signal
BUY
2103
Bought at
8.4450
 
 
Prev.Close
8.3200
Last Close
8.5300
Gain%
+1.01
2103
.
002789
.
Shenzhen Jianyi Decoration A
NameHeader
建艺集团
Last Signal
BUY
2102
Bought at
7.8400
 
 
Prev.Close
7.7500
Last Close
8.0700
Gain%
+2.93
2102
.
002790
.
Xiamen R&T Plumbing Technology A
NameHeader
瑞尔特
Last Signal
BUY
2102
Bought at
7.6900
 
 
Prev.Close
7.6500
Last Close
7.8200
Gain%
+1.69
2102
.
002791
.
Guangdong KinLong Hardware Products A
NameHeader
坚朗五金
Last Signal
BUY
2105
Bought at
22.66
 
 
Prev.Close
22.35
Last Close
22.80
Gain%
+0.62
2105
.
002793
.
Luoxin Pharmaceuticals Group Stock A
NameHeader
东音股份
Last Signal
BUY
2102
Bought at
3.7900
 
 
Prev.Close
3.7600
Last Close
3.8900
Gain%
+2.64
2102
.
002795
.
Yorhe Fluid Intelligent Control Co Ltd
NameHeader
永和智控
Last Signal
BUY
2101
Bought at
3.5000
 
 
Prev.Close
3.4800
Last Close
3.6700
Gain%
+4.86
2101
.
002799
.
XiAn Global Printing Co Ltd A
NameHeader
环球印务
Last Signal
BUY
2102
Bought at
5.7550
 
 
Prev.Close
5.6800
Last Close
5.8200
Gain%
+1.13
2102
.
002802
.
Wuxi Honghui New Materials Technology Co Ltd
NameHeader
洪汇新材
Last Signal
BUY
2105
Bought at
7.6100
 
 
Prev.Close
7.5200
Last Close
7.6900
Gain%
+1.05
2105
.
002803
.
Xiamen Jihong Technology A
NameHeader
吉宏股份
Last Signal
BUY
2105
Bought at
9.8800
 
 
Prev.Close
9.8100
Last Close
9.9400
Gain%
+0.61
2105
.
002805
.
Shandong Fengyuan Chemical A
NameHeader
丰元股份
Last Signal
BUY
2102
Bought at
9.2100
 
 
Prev.Close
9.1600
Last Close
9.2100
 
0.00
2102
.
002809
.
Guangdong Redwall New Materials Co Ltd
NameHeader
红墙股份
Last Signal
BUY
2101
Bought at
6.6200
 
 
Prev.Close
6.5900
Last Close
6.6900
Gain%
+1.06
2101
.
002810
.
Shandong Head Group A
NameHeader
山东赫达
Last Signal
BUY
2102
Bought at
10.45
 
 
Prev.Close
10.38
Last Close
10.73
Gain%
+2.68
2102
.
002811
.
Shenzhen Cheng Chung Design A
NameHeader
亚泰国际
Last Signal
BUY
2101
Bought at
6.3300
 
 
Prev.Close
6.2900
Last Close
6.3700
Gain%
+0.63
2101
.
002813
.
Shenzhen Road Rover Technology Co Ltd
NameHeader
路畅科技
Last Signal
BUY
2102
Bought at
26.36
 
 
Prev.Close
25.78
Last Close
28.36
Gain%
+7.59
2102
.
002820
.
Tianjin Guifaxiang 18th Street Mahua Food
NameHeader
桂发祥
Last Signal
BUY
2101
Bought at
7.2200
 
 
Prev.Close
7.1600
Last Close
7.2400
Gain%
+0.28
2101
.
002825
.
Shanghai Nar Industrial A
NameHeader
纳尔股份
Last Signal
BUY
2105
Bought at
5.8500
 
 
Prev.Close
5.8200
Last Close
5.9400
Gain%
+1.54
2105
.
002832
.
BIEM.L.FDLKK Garment A
NameHeader
比音勒芬
Last Signal
BUY
4101
Bought at
21.16
 
 
Prev.Close
20.86
Last Close
21.85
Gain%
+3.26
4101
.
002835
.
Shenzhen TVT Digital Technology A
NameHeader
同为股份
Last Signal
BUY
2106
Bought at
14.69
 
 
Prev.Close
14.54
Last Close
14.92
Gain%
+1.57
2106
.
002838
.
Shandong Dawn Polymer A
NameHeader
道恩股份
Last Signal
BUY
2105
Bought at
8.4100
 
 
Prev.Close
8.3600
Last Close
8.5700
Gain%
+1.90
2105
.
002841
.
Guangzhou Shiyuan Electronic Technology
NameHeader
视源股份
Last Signal
BUY
2107
Bought at
28.24
 
 
Prev.Close
27.97
Last Close
28.78
Gain%
+1.91
2107
.
002842
.
Guangdong Xianglu Tungsten A
NameHeader
翔鹭钨业
Last Signal
BUY
2102
Bought at
4.9400
 
 
Prev.Close
4.8700
Last Close
4.9800
Gain%
+0.81
2102
.
002850
.
Shenzhen Kedali Industry A
NameHeader
科达利
Last Signal
BUY
2105
Bought at
76.17
 
 
Prev.Close
75.24
Last Close
76.39
Gain%
+0.29
2105
.
002858
.
Lisheng Sports (Shanghai) A
NameHeader
力盛赛车
Last Signal
BUY
2105
Bought at
9.9800
 
 
Prev.Close
9.9100
Last Close
10.19
Gain%
+2.10
2105
.
002859
.
Zhejiang Jiemei Electronic & Technology
NameHeader
洁美科技
Last Signal
BUY
2106
Bought at
18.66
 
 
Prev.Close
18.44
Last Close
18.86
Gain%
+1.07
2106
.
002860
.
Hangzhou Star Shuaier Electric Appliance
NameHeader
星帅尔
Last Signal
BUY
2102
Bought at
7.7000
 
 
Prev.Close
7.5700
Last Close
7.8600
Gain%
+2.08
2102
.
002866
.
Jiangsu Transimage Technology A
NameHeader
东方财富
Last Signal
BUY
2105
Bought at
11.13
 
 
Prev.Close
11.05
Last Close
11.27
Gain%
+1.26
2105
.
002867
.
Chow Tai Seng Jewellery A
NameHeader
周大生
Last Signal
BUY
2106
Bought at
11.88
 
 
Prev.Close
11.77
Last Close
11.92
Gain%
+0.38
2106
.
002876
.
Shenzhen Sunnypol Optoelectronics A
NameHeader
三利谱
Last Signal
BUY
2102
Bought at
21.32
 
 
Prev.Close
21.10
Last Close
21.32
 
0.00
2102
.
002877
.
Wuxi Smart Auto-control Engineering A
NameHeader
智能自控
Last Signal
BUY
2106
Bought at
6.8800
 
 
Prev.Close
6.6900
Last Close
6.8800
 
0.00
2106
.
002878
.
Beijing Yuanlong Yato Culture Dissemination
NameHeader
元隆雅图
Last Signal
BUY
60000
Bought at
11.56
 
 
Prev.Close
11.25
Last Close
11.56
 
0.00
60000
.
002882
.
Jinlongyu Group A
NameHeader
金龙羽
Last Signal
BUY
2101
Bought at
14.25
 
 
Prev.Close
14.17
Last Close
14.40
Gain%
+1.05
2101
.
002890
.
Shandong Hongyu Precision Machinery A
NameHeader
弘宇股份
Last Signal
BUY
2105
Bought at
7.5200
 
 
Prev.Close
7.3900
Last Close
7.8700
Gain%
+4.65
2105
.
002891
.
Yantai China Pet Foods A
NameHeader
中宠股份
Last Signal
BUY
2102
Bought at
18.31
 
 
Prev.Close
18.25
Last Close
18.31
 
0.00
2102
.
002893
.
Beijing Jingneng Thermal A
NameHeader
华通热力
Last Signal
BUY
3110
Bought at
8.7900
 
 
Prev.Close
8.7200
Last Close
8.8100
Gain%
+0.23
3110
.
002898
.
Sailong Pharmaceutical Group A
NameHeader
赛隆药业
Last Signal
BUY
2103
Bought at
8.4700
 
 
Prev.Close
8.3700
Last Close
8.4700
 
0.00
2103
.
002899
.
Impulse (Qingdao) Health Tech A
NameHeader
英派斯
Last Signal
BUY
2108
Bought at
12.94
 
 
Prev.Close
12.85
Last Close
12.94
 
0.00
2108
.
002903
.
Yuhuan Cnc Machine Tool A
NameHeader
宇环数控
Last Signal
BUY
4101
Bought at
15.43
 
 
Prev.Close
15.22
Last Close
15.68
Gain%
+1.62
4101
.
002906
.
Foryou A
NameHeader
华阳集团
Last Signal
BUY
2106
Bought at
25.72
 
 
Prev.Close
25.37
Last Close
26.51
Gain%
+3.07
2106
.
002908
.
Guangdong Tecsun Science & Technology
NameHeader
德生科技
Last Signal
BUY
2107
Bought at
7.1700
 
 
Prev.Close
7.1200
Last Close
7.2600
Gain%
+1.26
2107
.
002909
.
Guangzhou Jointas Chemical A
NameHeader
集泰股份
Last Signal
BUY
2101
Bought at
3.6800
 
 
Prev.Close
3.6000
Last Close
3.6800
 
0.00
2101
.
002915
.
Zhejiang Zhongxin Fluoride Materials
NameHeader
中欣氟材
Last Signal
BUY
2105
Bought at
8.9100
 
 
Prev.Close
8.7600
Last Close
8.9300
Gain%
+0.22
2105
.
002917
.
Shenzhen King Explorer Science And
NameHeader
金奥博
Last Signal
BUY
2106
Bought at
7.8900
 
 
Prev.Close
7.7700
Last Close
8.1900
Gain%
+3.80
2106
.
002918
.
Monalisa Group A
NameHeader
蒙娜丽莎
Last Signal
BUY
2101
Bought at
7.9700
 
 
Prev.Close
7.9200
Last Close
8.0800
Gain%
+1.38
2101
.
002919
.
Mingchen Health A
NameHeader
名臣健康
Last Signal
BUY
2105
Bought at
10.65
 
 
Prev.Close
10.56
Last Close
10.65
 
0.00
2105
.
002920
.
Huizhou Desay SV Automotive A
NameHeader
德赛西威
Last Signal
BUY
2106
Bought at
90.38
 
 
Prev.Close
89.13
Last Close
91.00
Gain%
+0.69
2106
.
002921
.
Shandong Liancheng Precision Manufacturing
NameHeader
联诚精密
Last Signal
BUY
2101
Bought at
9.0900
 
 
Prev.Close
9.0300
Last Close
9.3600
Gain%
+2.97
2101
.
002925
.
Xiamen Intretech A
NameHeader
盈趣科技
Last Signal
BUY
2106
Bought at
11.46
 
 
Prev.Close
11.36
Last Close
11.60
Gain%
+1.27
2106
.
002926
.
Huaxi Securities A
NameHeader
华西证券
Last Signal
BUY
2111
Bought at
6.4100
 
 
Prev.Close
6.3800
Last Close
6.4800
Gain%
+1.09
2111
.
002933
.
Beijing Emerging Eastern Aviation Equipment
NameHeader
新兴装备
Last Signal
BUY
2101
Bought at
22.00
 
 
Prev.Close
21.85
Last Close
22.79
Gain%
+3.59
2101
.
002935
.
Chengdu Spaceon Electronics A
NameHeader
天奥电子
Last Signal
BUY
2104
Bought at
12.41
 
 
Prev.Close
12.12
Last Close
12.52
Gain%
+0.89
2104
.
002938
.
Avary Holding (Shenzhen) A
NameHeader
鹏鼎控股
Last Signal
BUY
2106
Bought at
35.95
 
 
Prev.Close
35.58
Last Close
36.15
Gain%
+0.56
2106
.
002939
.
China Greatwall Securities A
NameHeader
长城证券
Last Signal
BUY
2101
Bought at
6.6700
 
 
Prev.Close
6.6000
Last Close
6.7000
Gain%
+0.45
2101
.
002940
.
Zhejiang AngLiKang Pharmaceutical A
NameHeader
昂利康
Last Signal
BUY
2107
Bought at
12.19
 
 
Prev.Close
12.03
Last Close
12.28
Gain%
+0.74
2107
.
002941
.
Xinjiang Communications Construction Group
NameHeader
新疆交建
Last Signal
BUY
2102
Bought at
8.6000
 
 
Prev.Close
8.5000
Last Close
8.6000
 
0.00
2102
.
002942
.
Zhejiang Xinnong Chemical A
NameHeader
新农股份
Last Signal
BUY
2101
Bought at
11.43
 
 
Prev.Close
11.35
Last Close
11.46
Gain%
+0.26
2101
.
002943
.
Hunan Yujin Machinery A
NameHeader
宇晶股份
Last Signal
BUY
2102
Bought at
18.66
 
 
Prev.Close
18.18
Last Close
18.66
 
0.00
2102
.
002946
.
New Hope Dairy A
NameHeader
新乳业
Last Signal
BUY
2102
Bought at
8.1600
 
 
Prev.Close
8.1100
Last Close
8.1600
 
0.00
2102
.
002947
.
Suzhou Hengmingda Electronic Technology
NameHeader
恒铭达
Last Signal
BUY
4101
Bought at
33.56
 
 
Prev.Close
32.99
Last Close
34.01
Gain%
+1.36
4101
.
002956
.
Guilin Seamild Foods A
NameHeader
西麦食品
Last Signal
BUY
2102
Bought at
12.16
 
 
Prev.Close
12.02
Last Close
12.31
Gain%
+1.23
2102
.
002957
.
Shenzhen Colibri Technologies Co Ltd
NameHeader
科瑞技术
Last Signal
BUY
2105
Bought at
12.30
 
 
Prev.Close
12.21
Last Close
12.53
Gain%
+1.87
2105
.
002959
.
Bear Electric Appliance A
NameHeader
小熊电器
Last Signal
BUY
2102
Bought at
47.14
 
 
Prev.Close
45.28
Last Close
48.03
Gain%
+1.89
2102
.
002961
.
Ruida Futures A
NameHeader
瑞达期货
Last Signal
BUY
2101
Bought at
10.34
 
 
Prev.Close
10.26
Last Close
10.57
Gain%
+2.22
2101
.
002963
.
Haoersai Technology Group A
NameHeader
豪尔赛
Last Signal
BUY
2102
Bought at
9.8300
 
 
Prev.Close
9.7800
Last Close
9.9500
Gain%
+1.22
2102
.
002965
.
Lucky Harvest A
NameHeader
祥鑫科技
Last Signal
BUY
2101
Bought at
28.75
 
 
Prev.Close
28.53
Last Close
28.83
Gain%
+0.28
2101
.
002967
.
GRG Metrology &Test Group A
NameHeader
广电计量
Last Signal
BUY
2105
Bought at
11.87
 
 
Prev.Close
11.78
Last Close
12.02
Gain%
+1.26
2105
.
002968
.
New Dazheng Property Group A
NameHeader
新大正
Last Signal
BUY
2102
Bought at
8.3300
 
 
Prev.Close
8.2000
Last Close
8.3300
 
0.00
2102
.
002969
.
Jiamei Food Packaging (Chuzhou) A
NameHeader
嘉美包装
Last Signal
BUY
3110
Bought at
2.7900
 
 
Prev.Close
2.7700
Last Close
2.7900
 
0.00
3110
.
002971
.
Hubei Heyuan Gas A
NameHeader
和远气体
Last Signal
BUY
2106
Bought at
17.66
 
 
Prev.Close
17.50
Last Close
17.66
 
0.00
2106
.
002972
.
Shenzhen Keanda Electronic Technology
NameHeader
科安达
Last Signal
BUY
2111
Bought at
9.0600
 
 
Prev.Close
9.0100
Last Close
9.1200
Gain%
+0.66
2111
.
002983
.
Anhui Coreach Technology A
NameHeader
芯瑞达
Last Signal
BUY
2106
Bought at
14.55
 
 
Prev.Close
14.27
Last Close
14.55
 
0.00
2106
.
002996
.
Chongqing Shunbo Aluminum A
NameHeader
顺博合金
Last Signal
BUY
2102
Bought at
5.3500
 
 
Prev.Close
5.3000
Last Close
5.4500
Gain%
+1.87
2102
.
003002
.
Shanxi Huhua Group A
NameHeader
壶化股份
Last Signal
BUY
2101
Bought at
9.8400
 
 
Prev.Close
9.7700
Last Close
9.9500
Gain%
+1.12
2101
.
003003
.
Guangdong Tengen Industrial Group A
NameHeader
天元股份
Last Signal
BUY
2108
Bought at
7.4500
 
 
Prev.Close
7.3600
Last Close
7.5300
Gain%
+1.07
2108
.
003004
.
Beijing Telesound Electronics A
NameHeader
声迅股份
Last Signal
BUY
2101
Bought at
23.68
 
 
Prev.Close
23.24
Last Close
23.68
 
0.00
2101
.
003011
.
Zhejiang Walrus New Material A
NameHeader
海象新材
Last Signal
BUY
2101
Bought at
11.70
 
 
Prev.Close
11.63
Last Close
11.70
 
0.00
2101
.
003012
.
Guangdong Dongpeng Holdings A
NameHeader
东鹏控股
Last Signal
BUY
2102
Bought at
5.6400
 
 
Prev.Close
5.5600
Last Close
5.7400
Gain%
+1.77
2102
.
003018
.
Jinfu Technology A
NameHeader
金富科技
Last Signal
BUY
2103
Bought at
6.9300
 
 
Prev.Close
6.7900
Last Close
6.9700
Gain%
+0.58
2103
.
003019
.
TES Touch Embedded Solutions (Xiamen)
NameHeader
宸展光电
Last Signal
BUY
4101
Bought at
21.27
 
 
Prev.Close
21.08
Last Close
21.51
Gain%
+1.13
4101
.
003023
.
Chengdu Rainbow Appliance(Group) Shares
NameHeader
彩虹集团
Last Signal
BUY
2101
Bought at
15.31
 
 
Prev.Close
15.18
Last Close
15.52
Gain%
+1.37
2101
.
003025
.
Sijin Intelligent Forming Machinery A
NameHeader
思进智能
Last Signal
BUY
2105
Bought at
12.35
 
 
Prev.Close
12.17
Last Close
12.88
Gain%
+4.29
2105
.
003027
.
Tongxing Environmental Protection Technology
NameHeader
同兴环保
Last Signal
BUY
3101
Bought at
12.10
 
 
Prev.Close
12.02
Last Close
12.14
Gain%
+0.33
3101
.
003030
.
Zuming Bean Products A
NameHeader
祖名股份
Last Signal
BUY
2105
Bought at
13.28
 
 
Prev.Close
13.22
Last Close
13.28
 
0.00
2105
.
003031
.
HEBEI SINOPACK ELECTRONIC TECHNOLOGY
NameHeader
中瓷电子
Last Signal
BUY
2105
Bought at
41.67
 
 
Prev.Close
41.37
Last Close
41.67
 
0.00
2105
.
003035
.
China Southern Power Grid Energy
NameHeader
南网能源
Last Signal
BUY
3111
Bought at
4.2100
 
 
Prev.Close
4.1700
Last Close
4.2400
Gain%
+0.71
3111
.
003037
.
Guangdong Sanhe Pile A
NameHeader
三和管桩
Last Signal
BUY
2101
Bought at
5.1000
 
 
Prev.Close
5.0500
Last Close
5.1000
 
0.00
2101
.
003038
.
Anhui Xinbo Aluminum A
NameHeader
鑫铂股份
Last Signal
BUY
2105
Bought at
12.85
 
 
Prev.Close
12.73
Last Close
12.90
Gain%
+0.39
2105
.
159150
.
E Fund Shenzhen 50 Index ETF
NameHeader
易方达深证50ET
Last Signal
BUY
3108
Bought at
0.9820
 
 
Prev.Close
0.9730
Last Close
0.9880
Gain%
+0.61
3108
.
159505
.
Bosera CNI 2000 Index ETF
NameHeader
国证2000指数ETF
Last Signal
BUY
2102
Bought at
0.7950
 
 
Prev.Close
0.7840
Last Close
0.7950
 
0.00
2102
.
159517
.
Yinhua CSI 800 Index Enhanced Strategy ETF
NameHeader
800增强ETF
Last Signal
BUY
4101
Bought at
0.9220
 
 
Prev.Close
0.9170
Last Close
0.9240
Gain%
+0.22
4101
.
159520
.
ICBCCS CSI Consumer Top Index ETF
NameHeader
消费龙头ETF
Last Signal
BUY
2108
Bought at
0.9200
 
 
Prev.Close
0.9120
Last Close
0.9200
 
0.00
2108
.
159530
.
E Fund CNI Robot Industry Index ETF
NameHeader
机器人100ETF
Last Signal
BUY
4101
Bought at
0.8630
 
 
Prev.Close
0.8510
Last Close
0.8650
Gain%
+0.23
4101
.
159532
.
E Fund CSI 2000 Index ETF
NameHeader
易方达中证2000ETF
Last Signal
BUY
2102
Bought at
0.7890
 
 
Prev.Close
0.7810
Last Close
0.7960
Gain%
+0.89
2102
.
159543
.
ICBCCS CNI 2000 Index ETF
NameHeader
国证2000ETF基金
Last Signal
BUY
2105
Bought at
0.7460
 
 
Prev.Close
0.7430
Last Close
0.7520
Gain%
+0.80
2105
.
159553
.
HFT CSI 2000 Enhanced Strategy ETF
NameHeader
海富通中证2000增强策略ETF
Last Signal
BUY
2105
Bought at
0.8750
 
 
Prev.Close
0.8700
Last Close
0.8790
Gain%
+0.46
2105
.
159555
.
Yinhua CSI 2000 Enhanced Strategy ETF
NameHeader
2000增强ETF
Last Signal
BUY
2103
Bought at
0.7850
 
 
Prev.Close
0.7730
Last Close
0.7850
 
0.00
2103
.
159565
.
E Fund CSI Auto Components Thematic Index ETF
NameHeader
易方达中证汽车零部件主题ETF
Last Signal
BUY
2106
Bought at
0.9165
 
 
Prev.Close
0.9050
Last Close
0.9180
Gain%
+0.16
2106
.
159566
.
E Fund CNI New Energy Battery Index ETF
NameHeader
储能电池ETF
Last Signal
BUY
2102
Bought at
1.0970
 
 
Prev.Close
1.0880
Last Close
1.1020
Gain%
+0.46
2102
.
159571
.
Fullgoal SZSE ChiNext Mid Cap 200 Index ETF
NameHeader
创业板200ETF富国
Last Signal
BUY
2106
Bought at
0.7980
 
 
Prev.Close
0.7860
Last Close
0.7980
 
0.00
2106
.
159573
.
ChinaAMC SZSE ChiNext Mid Cap 200 Index ETF
NameHeader
创业板200ETF华夏
Last Signal
BUY
2102
Bought at
0.7770
 
 
Prev.Close
0.7700
Last Close
0.7810
Gain%
+0.51
2102
.
159575
.
Yinhua SZSE ChiNext Mid Cap 200 Index ETF
NameHeader
创业板200ETF银华
Last Signal
BUY
2103
Bought at
0.7980
 
 
Prev.Close
0.7860
Last Close
0.7980
 
0.00
2103
.
159596
.
Hwabao WP CSI A50 Index ETF
NameHeader
A50ETF华宝
Last Signal
BUY
3108
Bought at
0.9700
 
 
Prev.Close
0.9650
Last Close
0.9700
 
0.00
3108
.
159602
.
China Southern MSCI China A 50 Connect Index
NameHeader
中国A50ETF
Last Signal
BUY
4101
Bought at
0.7370
 
 
Prev.Close
0.7330
Last Close
0.7370
 
0.00
4101
.
159616
.
CCB Principal Agr and Anim Husbandry
NameHeader
农牧ETF
Last Signal
BUY
2111
Bought at
0.6120
 
 
Prev.Close
0.6100
Last Close
0.6160
Gain%
+0.65
2111
.
159629
.
Fullgoal CSI 1000 Index ETF
NameHeader
富国中证1000ETF
Last Signal
BUY
2102
Bought at
1.8975
 
 
Prev.Close
1.8840
Last Close
1.9080
Gain%
+0.55
2102
.
159633
.
E Fund CSI 1000 Index ETF
NameHeader
易方达中证1000ETF
Last Signal
BUY
2106
Bought at
1.8970
 
 
Prev.Close
1.8880
Last Close
1.9190
Gain%
+1.16
2106
.
159637
.
Tibet Eastmoney CSI New Energy Vehicles
NameHeader
新能源车龙头ETF
Last Signal
BUY
2105
Bought at
0.4690
 
 
Prev.Close
0.4670
Last Close
0.4760
Gain%
+1.49
2105
.
159640
.
ICBCCS CSI SEEE Carbon Neutral Index ETF
NameHeader
碳中和龙头ETF
Last Signal
BUY
2106
Bought at
0.6820
 
 
Prev.Close
0.6790
Last Close
0.6850
Gain%
+0.44
2106
.
159642
.
Dacheng CSI SEEE Carbon Neutral Index ETF
NameHeader
碳中和100ETF
Last Signal
BUY
2106
Bought at
0.7010
 
 
Prev.Close
0.6960
Last Close
0.7030
Gain%
+0.29
2106
.
159647
.
Penghua CSI Traditional Chinese Medicine
NameHeader
中药ETF
Last Signal
BUY
4101
Bought at
0.9250
 
 
Prev.Close
0.9190
Last Close
0.9250
 
0.00
4101
.
159652
.
China Universal CSI Non-ferrous Metal
NameHeader
有色50ETF
Last Signal
BUY
4101
Bought at
0.8040
 
 
Prev.Close
0.7980
Last Close
0.8140
Gain%
+1.24
4101
.
159670
.
CPIC CSI Consumer 50 Index ETF
NameHeader
消费ETF基金
Last Signal
BUY
2103
Bought at
0.8520
 
 
Prev.Close
0.8410
Last Close
0.8590
Gain%
+0.82
2103
.
159675
.
Harvest Chinext Enhanced Strategy ETF
NameHeader
创业板增强ETF
Last Signal
BUY
3108
Bought at
0.6940
 
 
Prev.Close
0.6900
Last Close
0.6950
Gain%
+0.14
3108
.
159678
.
Bosera CSI 500 Index Enhanced Strategy ETF
NameHeader
中证500增强ETF
Last Signal
BUY
2103
Bought at
0.8330
 
 
Prev.Close
0.8220
Last Close
0.8330
 
0.00
2103
.
159698
.
Penghua CNI Grain Industry Index ETF
NameHeader
粮食ET
Last Signal
BUY
2102
Bought at
0.7355
 
 
Prev.Close
0.7320
Last Close
0.7410
Gain%
+0.75
2102
.
159707
.
Hwabao WP CSI 800 Real Estate Index ETF
NameHeader
华宝中证800地产ETF
Last Signal
BUY
2102
Bought at
0.5370
 
 
Prev.Close
0.5310
Last Close
0.5380
Gain%
+0.19
2102
.
159715
.
E Fund CSI Rare Earth Industry Index ETF
NameHeader
稀土ETF易方达
Last Signal
BUY
2102
Bought at
0.5165
 
 
Prev.Close
0.5120
Last Close
0.5250
Gain%
+1.65
2102
.
159720
.
TaiKang CSI Intelligent Electric Vehicles
NameHeader
智能车TK
Last Signal
BUY
2107
Bought at
0.5150
 
 
Prev.Close
0.5110
Last Close
0.5200
Gain%
+0.97
2107
.
159728
.
China Southern CNI Online Consumption ETF
NameHeader
在线消费ETF
Last Signal
BUY
2108
Bought at
0.5620
 
 
Prev.Close
0.5560
Last Close
0.5630
Gain%
+0.18
2108
.
159732
.
ChinaAMC CNI Consumer Electronics Index ETF
NameHeader
消费电子ETF
Last Signal
BUY
2106
Bought at
0.6570
 
 
Prev.Close
0.6490
Last Close
0.6600
Gain%
+0.46
2106
.
159743
.
Bosera CSI Hubei Transformation Eco Drivers
NameHeader
湖北ETF
Last Signal
BUY
2107
Bought at
0.6600
 
 
Prev.Close
0.6490
Last Close
0.6600
 
0.00
2107
.
159745
.
Guotai CSI All Share Construction Materials
NameHeader
建材ETF
Last Signal
BUY
2105
Bought at
0.5180
 
 
Prev.Close
0.5160
Last Close
0.5190
Gain%
+0.19
2105
.
159752
.
SWS MU CSI CN Mainland New Energy Index ETF
NameHeader
新能源50
Last Signal
BUY
2101
Bought at
0.4210
 
 
Prev.Close
0.4180
Last Close
0.4210
 
0.00
2101
.
159755
.
GF CNI NEV Battery Index ETF
NameHeader
电池ETF
Last Signal
BUY
2105
Bought at
0.5240
 
 
Prev.Close
0.5200
Last Close
0.5310
Gain%
+1.34
2105
.
159761
.
Guotai CSI New Materials Index ETF
NameHeader
新材料50ETF
Last Signal
BUY
2102
Bought at
0.4240
 
 
Prev.Close
0.4190
Last Close
0.4260
Gain%
+0.47
2102
.
159767
.
Xingyin CNI NEV Battery Index ETF
NameHeader
电池龙头ETF
Last Signal
BUY
2105
Bought at
0.4280
 
 
Prev.Close
0.4250
Last Close
0.4360
Gain%
+1.87
2105
.
159770
.
Tianhong CSI Robot Index ETF
NameHeader
机器人ETF
Last Signal
BUY
3109
Bought at
0.5870
 
 
Prev.Close
0.5840
Last Close
0.5960
Gain%
+1.53
3109
.
159775
.
CCB Principal CNI NEV Battery Index ETF
NameHeader
新能源车电池ETF
Last Signal
BUY
2102
Bought at
0.4460
 
 
Prev.Close
0.4400
Last Close
0.4500
Gain%
+0.90
2102
.
159778
.
Penghua CSI Industrial Internet Thematic
NameHeader
工业互联ETF
Last Signal
BUY
2106
Bought at
0.6760
 
 
Prev.Close
0.6700
Last Close
0.6760
 
0.00
2106
.
159779
.
CMF CSI Consumer Electronics Thematic Index
NameHeader
消费电子ETF招商
Last Signal
BUY
4101
Bought at
0.6125
 
 
Prev.Close
0.6090
Last Close
0.6170
Gain%
+0.73
4101
.
159780
.
China Southern CSI STAR&CHINEXT 50 Index ETF
NameHeader
双创ETF
Last Signal
BUY
2106
Bought at
0.4450
 
 
Prev.Close
0.4420
Last Close
0.4470
Gain%
+0.45
2106
.
159781
.
E Fund CSI STAR&CHINEXT 50 Index ETF
NameHeader
科创创业
Last Signal
BUY
2106
Bought at
0.4420
 
 
Prev.Close
0.4390
Last Close
0.4430
Gain%
+0.23
2106
.
159787
.
E Fund CSI All Share Construction Materials
NameHeader
建材ETF易方达
Last Signal
BUY
2105
Bought at
0.5740
 
 
Prev.Close
0.5710
Last Close
0.5740
 
0.00
2105
.
159796
.
China Universal CSI Battery Thematic Index
NameHeader
电池50ETF
Last Signal
BUY
2102
Bought at
0.4810
 
 
Prev.Close
0.4770
Last Close
0.4830
Gain%
+0.42
2102
.
159804
.
China Life AMP CNI ChiNext MidCap Select 88
NameHeader
创精选88
Last Signal
BUY
2107
Bought at
0.8670
 
 
Prev.Close
0.8570
Last Close
0.8670
 
0.00
2107
.
159805
.
Penghua CSI Media Index ETF
NameHeader
传媒ETF
Last Signal
BUY
2105
Bought at
0.8000
 
 
Prev.Close
0.7900
Last Close
0.8000
 
0.00
2105
.
159806
.
Guotai CSI New Energy Vehicles Index ETF
NameHeader
新能车
Last Signal
BUY
2102
Bought at
0.4155
 
 
Prev.Close
0.4110
Last Close
0.4190
Gain%
+0.84
2102
.
159814
.
Western Leadbank CHINEXT Large Cap Index ETF
NameHeader
创业大盘
Last Signal
BUY
2104
Bought at
0.3110
 
 
Prev.Close
0.3090
Last Close
0.3110
 
0.00
2104
.
159828
.
Guotai CSI Medical Service Index ETF
NameHeader
19佳源A
Last Signal
BUY
2105
Bought at
0.3590
 
 
Prev.Close
0.3580
Last Close
0.3590
 
0.00
2105
.
159840
.
ICBCCS CNI NEV Battery Index ETF
NameHeader
锂电池ETF
Last Signal
BUY
2102
Bought at
0.4190
 
 
Prev.Close
0.4140
Last Close
0.4240
Gain%
+1.19
2102
.
159841
.
Tianhong CSI All Share Invt Bkg & Brokerage
NameHeader
证券ETF
Last Signal
BUY
2101
Bought at
0.7220
 
 
Prev.Close
0.7170
Last Close
0.7310
Gain%
+1.25
2101
.
159842
.
Yinhua CSI All Share Inv Bkg & Brkg ETF
NameHeader
券商ETF
Last Signal
BUY
2101
Bought at
0.7610
 
 
Prev.Close
0.7560
Last Close
0.7690
Gain%
+1.05
2101
.
159848
.
CPIC CSI All Share Invt Banking & Brokerage
NameHeader
证券公司
Last Signal
BUY
2101
Bought at
0.6390
 
 
Prev.Close
0.6370
Last Close
0.6460
Gain%
+1.10
2101
.
159851
.
Hwabao WP CSI Fintech Theme Index ETF
NameHeader
金科ETF
Last Signal
BUY
2101
Bought at
0.7350
 
 
Prev.Close
0.7320
Last Close
0.7400
Gain%
+0.68
2101
.
159855
.
Yinhua CSI Film & Television Index ETF
NameHeader
影视ETF
Last Signal
BUY
2102
Bought at
0.6270
 
 
Prev.Close
0.6240
Last Close
0.6320
Gain%
+0.80
2102
.
159856
.
ICBCCS CSI SH-HK-SZ Internet Index ETF
NameHeader
互联网50
Last Signal
BUY
3109
Bought at
0.4330
 
 
Prev.Close
0.4290
Last Close
0.4330
 
0.00
3109
.
159863
.
Penghua CSI Photovoltaic Industry Index ETF
NameHeader
光伏产业
Last Signal
BUY
2111
Bought at
0.4520
 
 
Prev.Close
0.4490
Last Close
0.4520
 
0.00
2111
.
159864
.
Guotai CSI Photovoltaic Industry Index ETF
NameHeader
光伏50ETF
Last Signal
BUY
2101
Bought at
0.4320
 
 
Prev.Close
0.4310
Last Close
0.4320
 
0.00
2101
.
159869
.
ChinaAMC CSI Anime Comic & Game Index ETF
NameHeader
游戏ETF
Last Signal
BUY
2105
Bought at
0.7250
 
 
Prev.Close
0.7220
Last Close
0.7350
Gain%
+1.38
2105
.
159872
.
Penghua CSI Internet of Vehicle Index ETF
NameHeader
车联网
Last Signal
BUY
2107
Bought at
0.6940
 
 
Prev.Close
0.6910
Last Close
0.7030
Gain%
+1.30
2107
.
159875
.
Harvest CSI New Energy Index ETF
NameHeader
新能源
Last Signal
BUY
2101
Bought at
0.4150
 
 
Prev.Close
0.4110
Last Close
0.4150
 
0.00
2101
.
159903
.
SZSE Component Index ETF
NameHeader
深成ETF
Last Signal
BUY
2106
Bought at
1.0195
 
 
Prev.Close
1.0140
Last Close
1.0290
Gain%
+0.93
2106
.
159905
.
ICBCCS SZSE Dividend ETF
NameHeader
工银深证红利ETF
Last Signal
BUY
2106
Bought at
1.7130
 
 
Prev.Close
1.7020
Last Close
1.7330
Gain%
+1.17
2106
.
159908
.
Bosera Chinext Index ETF
NameHeader
深F200
Last Signal
BUY
2106
Bought at
1.5280
 
 
Prev.Close
1.5160
Last Close
1.5280
 
0.00
2106
.
159910
.
Harvest SZFI 120 Index ETF
NameHeader
嘉实深证120ETF
Last Signal
BUY
2106
Bought at
1.8120
 
 
Prev.Close
1.7850
Last Close
1.8160
Gain%
+0.22
2106
.
159912
.
China Universal SZSE 300 Index ETF
NameHeader
汇添富深证300ETF
Last Signal
BUY
2103
Bought at
1.1775
 
 
Prev.Close
1.1660
Last Close
1.1820
Gain%
+0.38
2103
.
159922
.
Harvest CSI 500 ETF
NameHeader
嘉实中证500交易型开放式指数证券投资基金
Last Signal
BUY
2106
Bought at
4.9210
 
 
Prev.Close
4.8980
Last Close
4.9800
Gain%
+1.20
2106
.
159935
.
Invesco Great Wall CSI 500 ETF
NameHeader
景顺500
Last Signal
BUY
2106
Bought at
1.4790
 
 
Prev.Close
1.4560
Last Close
1.4790
 
0.00
2106
.
159949
.
Hua An SZSE CHINEXT 50 ETF
NameHeader
华安创业板50ETF
Last Signal
BUY
2106
Bought at
0.7170
 
 
Prev.Close
0.7120
Last Close
0.7190
Gain%
+0.28
2106
.
159952
.
GF Chinext Index ETF
NameHeader
广发创业板ETF
Last Signal
BUY
2104
Bought at
0.9920
 
 
Prev.Close
0.9840
Last Close
0.9930
Gain%
+0.10
2104
.
159964
.
Ping-An Chinext Index ETF
NameHeader
平安创业板ETF
Last Signal
BUY
2106
Bought at
1.0600
 
 
Prev.Close
1.0540
Last Close
1.0630
Gain%
+0.28
2106
.
159966
.
ChinaAMC SZSE ChiNext Low Volatility Value
NameHeader
创蓝筹
Last Signal
BUY
2103
Bought at
0.3800
 
 
Prev.Close
0.3760
Last Close
0.3800
 
0.00
2103
.
159968
.
Bosera CSI Smallcap 500 Index ETF
NameHeader
ZZ500ETF
Last Signal
BUY
2106
Bought at
5.7510
 
 
Prev.Close
5.6840
Last Close
5.7670
Gain%
+0.28
2106
.
159973
.
Hony Horizon CNI Leading POEs 100 Index ETF
NameHeader
民企100
Last Signal
BUY
2106
Bought at
1.0850
 
 
Prev.Close
1.0710
Last Close
1.0850
 
0.00
2106
.
159975
.
CMF SZE 100 Index ETF
NameHeader
招商深证100ETF
Last Signal
BUY
3108
Bought at
0.4760
 
 
Prev.Close
0.4730
Last Close
0.4770
Gain%
+0.21
3108
.
159987
.
Yinhua CSI Innovation 100 Index ETF
NameHeader
创新ETF
Last Signal
BUY
2106
Bought at
1.0740
 
 
Prev.Close
1.0620
Last Close
1.0740
 
0.00
2106
.
159993
.
Penghua CNI Securities Top Index ETF
NameHeader
鹏华国证证券龙头ETF
Last Signal
BUY
2101
Bought at
0.8390
 
 
Prev.Close
0.8360
Last Close
0.8480
Gain%
+1.07
2101
.
159996
.
Guotai CSI All Share Household Appliances
NameHeader
家电ETF
Last Signal
BUY
2106
Bought at
1.0390
 
 
Prev.Close
1.0080
Last Close
1.0630
Gain%
+2.31
2106
.
166024
.
Zhong Ou HengLi 3 Year Regular Open Mixed
NameHeader
中欧恒利
Last Signal
BUY
4101
Bought at
0.7750
 
 
Prev.Close
0.7650
Last Close
0.7750
 
0.00
4101
.
180201
.
Ping-An GZ Comm Invest GZ-HY Expy C-E Infra
NameHeader
广州广河
Last Signal
BUY
2106
Bought at
9.5845
 
 
Prev.Close
9.5640
Last Close
9.6000
Gain%
+0.16
2106
.
180401
.
Penghua Shenzhen Energy Clean Energy Closed
NameHeader
鹏华深圳能源REIT
Last Signal
BUY
2102
Bought at
6.5765
 
 
Prev.Close
6.4670
Last Close
6.5960
Gain%
+0.30
2102
.
200521
.
Changhong Meiling B
NameHeader
皖美菱Ｂ
Last Signal
BUY
2105
Bought at
3.7700
 
 
Prev.Close
3.6800
Last Close
3.9300
Gain%
+4.24
2105
.
200550
.
Jiangling Motors B
NameHeader
江 铃Ｂ
Last Signal
BUY
2102
Bought at
10.18
 
 
Prev.Close
10.13
Last Close
10.23
Gain%
+0.54
2102
.
200570
.
Changchai B
NameHeader
苏常柴Ｂ
Last Signal
BUY
2101
Bought at
1.8600
 
 
Prev.Close
1.8500
Last Close
1.8600
 
0.00
2101
.
200625
.
Chongqing Changan Automobile B
NameHeader
长 安Ｂ
Last Signal
BUY
2101
Bought at
3.8500
 
 
Prev.Close
3.8400
Last Close
3.8500
 
0.00
2101
.
200761
.
Bengang Steel Plates B
NameHeader
本钢板Ｂ
Last Signal
BUY
2107
Bought at
1.3600
 
 
Prev.Close
1.3500
Last Close
1.3600
 
0.00
2107
.
300002
.
Beijing Ultrapower Software A
NameHeader
神州泰岳
Last Signal
BUY
2106
Bought at
7.8850
 
 
Prev.Close
7.8300
Last Close
8.0000
Gain%
+1.46
2106
.
300004
.
Nanfang Ventilator A
NameHeader
南风股份
Last Signal
BUY
2101
Bought at
4.0800
 
 
Prev.Close
4.0400
Last Close
4.1300
Gain%
+1.23
2101
.
300009
.
Anhui Anke Biotechnology (Group) A
NameHeader
安科生物
Last Signal
BUY
2107
Bought at
8.1600
 
 
Prev.Close
8.1000
Last Close
8.2000
Gain%
+0.49
2107
.
300011
.
Beijing Dinghan Technology Group A
NameHeader
鼎汉技术
Last Signal
BUY
2105
Bought at
5.3400
 
 
Prev.Close
5.3100
Last Close
5.5400
Gain%
+3.75
2105
.
300012
.
Centre Testing International A
NameHeader
深圳市华测检测技术股份有限公司
Last Signal
BUY
2104
Bought at
10.80
 
 
Prev.Close
10.59
Last Close
11.07
Gain%
+2.55
2104
.
300014
.
EVE Energy A
NameHeader
亿纬锂能
Last Signal
BUY
2102
Bought at
39.07
 
 
Prev.Close
38.45
Last Close
39.50
Gain%
+1.10
2102
.
300018
.
Wuhan Zhongyuan Huadian Science & Technology
NameHeader
中元华电
Last Signal
BUY
2111
Bought at
4.3900
 
 
Prev.Close
4.3000
Last Close
4.4100
Gain%
+0.46
2111
.
300019
.
Chengdu Guibao Science & Technology A
NameHeader
硅宝科技
Last Signal
BUY
2106
Bought at
11.61
 
 
Prev.Close
11.47
Last Close
11.64
Gain%
+0.26
2106
.
300024
.
Siasun Robot&Automation A
NameHeader
机器人
Last Signal
BUY
2106
Bought at
9.5050
 
 
Prev.Close
9.4500
Last Close
9.6200
Gain%
+1.21
2106
.
300025
.
Hangzhou Huaxing Chuangye Communication
NameHeader
华星创业
Last Signal
BUY
1101
Bought at
8.8000
 
 
Prev.Close
8.6300
Last Close
8.8500
Gain%
+0.57
1101
.
300026
.
Tianjin Chase Sun Pharmaceutical A
NameHeader
红日药业
Last Signal
BUY
2105
Bought at
3.1300
 
 
Prev.Close
3.0900
Last Close
3.1300
 
0.00
2105
.
300027
.
Huayi Brothers Media A
NameHeader
华谊兄弟
Last Signal
BUY
2106
Bought at
1.5750
 
 
Prev.Close
1.5600
Last Close
1.5900
Gain%
+0.95
2106
.
300032
.
Jinlong Machinery and Electronic A
NameHeader
金龙机电
Last Signal
BUY
2102
Bought at
2.9300
 
 
Prev.Close
2.9100
Last Close
3.0200
Gain%
+3.07
2102
.
300033
.
Hithink Royalflush Information Network
NameHeader
同花顺
Last Signal
BUY
2111
Bought at
99.03
 
 
Prev.Close
98.47
Last Close
99.03
 
0.00
2111
.
300037
.
Shenzhen Capchem Technology A
NameHeader
新宙邦
Last Signal
BUY
2106
Bought at
30.81
 
 
Prev.Close
30.51
Last Close
30.87
Gain%
+0.19
2106
.
300040
.
Harbin Jiuzhou Group A
NameHeader
九洲电气
Last Signal
BUY
2105
Bought at
4.8100
 
 
Prev.Close
4.7700
Last Close
4.8500
Gain%
+0.83
2105
.
300043
.
Rastar Group A
NameHeader
互动娱乐
Last Signal
BUY
2105
Bought at
2.2800
 
 
Prev.Close
2.2600
Last Close
2.3300
Gain%
+2.19
2105
.
300048
.
Hiconics Eco-energy Technology A
NameHeader
合康变频
Last Signal
BUY
2102
Bought at
4.2800
 
 
Prev.Close
4.2400
Last Close
4.3900
Gain%
+2.57
2102
.
300051
.
Leascend Technology A
NameHeader
三五互联
Last Signal
BUY
2102
Bought at
6.1600
 
 
Prev.Close
6.1400
Last Close
6.1600
 
0.00
2102
.
300055
.
Beijing Water Business Doctor A
NameHeader
万邦达
Last Signal
BUY
2101
Bought at
3.9500
 
 
Prev.Close
3.9300
Last Close
4.0000
Gain%
+1.27
2101
.
300057
.
Shantou Wanshun New Material Group A
NameHeader
万顺股份
Last Signal
BUY
2105
Bought at
3.7400
 
 
Prev.Close
3.7000
Last Close
3.7800
Gain%
+1.07
2105
.
300058
.
BlueFocus Intelligent Communications Group
NameHeader
鼎龙股份
Last Signal
BUY
2105
Bought at
5.0300
 
 
Prev.Close
5.0000
Last Close
5.1000
Gain%
+1.39
2105
.
300059
.
East Money Information A
NameHeader
东方财富
Last Signal
BUY
2105
Bought at
10.34
 
 
Prev.Close
10.27
Last Close
10.52
Gain%
+1.74
2105
.
300061
.
QITIAN Technology Group A
NameHeader
康耐特
Last Signal
BUY
2110
Bought at
5.0400
 
 
Prev.Close
4.2000
Last Close
5.0400
 
0.00
2110
.
300063
.
GUANGDONG TLOONG TECHNOLOGY GROUP A
NameHeader
天龙集团
Last Signal
BUY
2107
Bought at
3.7100
 
 
Prev.Close
3.6700
Last Close
4.1700
Gain%
+12.40
2107
.
300065
.
Beijing Highlander Digital Technology
NameHeader
海兰信
Last Signal
BUY
2104
Bought at
6.1700
 
 
Prev.Close
6.0400
Last Close
6.3600
Gain%
+3.08
2104
.
300073
.
Beijing Easpring Material Technology
NameHeader
当升科技
Last Signal
BUY
2105
Bought at
29.82
 
 
Prev.Close
29.57
Last Close
30.27
Gain%
+1.51
2105
.
300079
.
Sumavision Technologies A
NameHeader
数码视讯
Last Signal
BUY
2102
Bought at
3.8200
 
 
Prev.Close
3.7700
Last Close
3.8800
Gain%
+1.57
2102
.
300080
.
Henan Yicheng New Energy A
NameHeader
易成新能
Last Signal
BUY
2101
Bought at
2.7800
 
 
Prev.Close
2.7500
Last Close
2.8100
Gain%
+1.08
2101
.
300082
.
Liao Ning Oxiranchem A
NameHeader
奥克股份
Last Signal
BUY
2111
Bought at
4.1400
 
 
Prev.Close
4.0800
Last Close
4.1400
 
0.00
2111
.
300087
.
Winall Hi Tech Seed A
NameHeader
荃银高科
Last Signal
BUY
4101
Bought at
6.0400
 
 
Prev.Close
5.9800
Last Close
6.0900
Gain%
+0.83
4101
.
300091
.
Jin Tong Ling Technology Group A
NameHeader
金通灵
Last Signal
BUY
2102
Bought at
1.2600
 
 
Prev.Close
1.2500
Last Close
1.2900
Gain%
+2.38
2102
.
300092
.
Sichuan Kexin Mechanical and Electrical
NameHeader
科新机电
Last Signal
BUY
2101
Bought at
9.5000
 
 
Prev.Close
9.4200
Last Close
9.6900
Gain%
+2.00
2101
.
300102
.
Xiamen Changelight A
NameHeader
乾照光电
Last Signal
BUY
2106
Bought at
5.4450
 
 
Prev.Close
5.4000
Last Close
5.5900
Gain%
+2.66
2106
.
300109
.
NKY Medical Holdings A
NameHeader
新开源
Last Signal
BUY
2106
Bought at
10.66
 
 
Prev.Close
10.57
Last Close
10.76
Gain%
+0.99
2106
.
300113
.
Hangzhou Shunwang Technology A
NameHeader
顺网科技
Last Signal
BUY
2101
Bought at
9.7800
 
 
Prev.Close
9.7100
Last Close
9.9100
Gain%
+1.33
2101
.
300121
.
Shandong Yanggu Huatai Chemical A
NameHeader
阳谷华泰
Last Signal
BUY
2105
Bought at
7.4900
 
 
Prev.Close
7.4100
Last Close
7.4900
 
0.00
2105
.
300124
.
Shenzhen Inovance Technology A
NameHeader
汇川技术
Last Signal
BUY
4101
Bought at
46.34
 
 
Prev.Close
45.70
Last Close
46.34
 
0.00
4101
.
300126
.
Ken Holding A
NameHeader
锐奇股份
Last Signal
BUY
2101
Bought at
4.2600
 
 
Prev.Close
4.2300
Last Close
4.3600
Gain%
+2.35
2101
.
300128
.
Suzhou Jinfu Technology A
NameHeader
锦富技术
Last Signal
BUY
2102
Bought at
2.8900
 
 
Prev.Close
2.8700
Last Close
2.8900
 
0.00
2102
.
300131
.
Shenzhen Yitoa Intelligent Control A
NameHeader
英唐智控
Last Signal
BUY
2106
Bought at
4.1950
 
 
Prev.Close
4.1600
Last Close
4.2200
Gain%
+0.60
2106
.
300140
.
Cecep Environmental Protection A
NameHeader
中环装备
Last Signal
BUY
3110
Bought at
4.8700
 
 
Prev.Close
4.8300
Last Close
4.8900
Gain%
+0.41
3110
.
300141
.
Suzhou Industrial Park Heshun Electric
NameHeader
和顺电气
Last Signal
BUY
2101
Bought at
7.8700
 
 
Prev.Close
7.8100
Last Close
7.8700
 
0.00
2101
.
300144
.
Songcheng Performance Development A
NameHeader
宋城演艺
Last Signal
BUY
2107
Bought at
7.7600
 
 
Prev.Close
7.7200
Last Close
7.7600
 
0.00
2107
.
300145
.
Nanfang Zhongjin Environment A
NameHeader
中金环境
Last Signal
BUY
2105
Bought at
2.3800
 
 
Prev.Close
2.3600
Last Close
2.4400
Gain%
+2.52
2105
.
300146
.
By-Health A
NameHeader
汤臣倍健
Last Signal
BUY
2101
Bought at
13.20
 
 
Prev.Close
13.17
Last Close
13.20
 
0.00
2101
.
300148
.
Tangel Publishing A
NameHeader
天舟文化
Last Signal
BUY
2105
Bought at
2.2900
 
 
Prev.Close
2.2700
Last Close
2.3200
Gain%
+1.31
2105
.
300150
.
Beijing Century Real Technology A
NameHeader
世纪瑞尔
Last Signal
BUY
2108
Bought at
2.4450
 
 
Prev.Close
2.4200
Last Close
2.4800
Gain%
+1.43
2108
.
300151
.
Shenzhen Changhong Mold Technology A
NameHeader
昌红科技
Last Signal
BUY
2105
Bought at
14.69
 
 
Prev.Close
14.42
Last Close
14.97
Gain%
+1.91
2105
.
300152
.
Xiongan New Power Technology A
NameHeader
科融环境
Last Signal
BUY
2101
Bought at
1.6000
 
 
Prev.Close
1.5700
Last Close
1.6300
Gain%
+1.88
2101
.
300153
.
Shanghai Cooltech Power A
NameHeader
科泰电源
Last Signal
BUY
2101
Bought at
5.5800
 
 
Prev.Close
5.5400
Last Close
5.6400
Gain%
+1.08
2101
.
300154
.
SHENZHEN RILAND INDUSTRY GROUP A
NameHeader
瑞凌股份
Last Signal
BUY
2103
Bought at
5.0500
 
 
Prev.Close
5.0000
Last Close
5.1900
Gain%
+2.77
2103
.
300157
.
New JCM Group A
NameHeader
恒泰艾普
Last Signal
BUY
2108
Bought at
1.7800
 
 
Prev.Close
1.7600
Last Close
1.8300
Gain%
+2.81
2108
.
300159
.
Xinjiang Machinery Research Institute
NameHeader
新研股份
Last Signal
BUY
2106
Bought at
1.9150
 
 
Prev.Close
1.8000
Last Close
2.1600
Gain%
+12.79
2106
.
300163
.
Ningbo Xianfeng New Material A
NameHeader
先锋新材
Last Signal
BUY
2105
Bought at
1.3600
 
 
Prev.Close
1.3500
Last Close
1.3700
Gain%
+0.74
2105
.
300164
.
Tong Oil Tools A
NameHeader
通源石油
Last Signal
BUY
2103
Bought at
3.3500
 
 
Prev.Close
3.3000
Last Close
3.3600
Gain%
+0.30
2103
.
300166
.
Business-Intelligence Of Oriental Nations
NameHeader
东方国信
Last Signal
BUY
2105
Bought at
5.9100
 
 
Prev.Close
5.8500
Last Close
5.9800
Gain%
+1.18
2105
.
300171
.
Tofflon Science and Technology Group
NameHeader
东富龙
Last Signal
BUY
2105
Bought at
10.77
 
 
Prev.Close
10.68
Last Close
10.94
Gain%
+1.58
2105
.
300174
.
Fujian Yuanli Active Carbon A
NameHeader
元力股份
Last Signal
BUY
2101
Bought at
12.90
 
 
Prev.Close
12.81
Last Close
12.99
Gain%
+0.70
2101
.
300175
.
Lontrue A
NameHeader
朗源股份
Last Signal
BUY
2101
Bought at
6.2400
 
 
Prev.Close
5.7800
Last Close
6.7900
Gain%
+8.81
2101
.
300177
.
Guangzhou Hi Target Navigation Tech A
NameHeader
中海达
Last Signal
BUY
2101
Bought at
6.8100
 
 
Prev.Close
6.7600
Last Close
6.8700
Gain%
+0.88
2101
.
300179
.
SF Diamond A
NameHeader
四方达
Last Signal
BUY
2102
Bought at
6.8000
 
 
Prev.Close
6.7400
Last Close
6.9200
Gain%
+1.76
2102
.
300180
.
Huafon Microfibre (Shanghai) A
NameHeader
华峰超纤
Last Signal
BUY
2101
Bought at
3.8500
 
 
Prev.Close
3.8300
Last Close
3.8700
Gain%
+0.52
2101
.
300187
.
Yonker Environmental Protection A
NameHeader
永清环保
Last Signal
BUY
3101
Bought at
4.0800
 
 
Prev.Close
4.0300
Last Close
4.0800
 
0.00
3101
.
300195
.
Masterwork Group A
NameHeader
长荣股份
Last Signal
BUY
2101
Bought at
3.9800
 
 
Prev.Close
3.9600
Last Close
4.0700
Gain%
+2.26
2101
.
300196
.
Jiangsu Changhai Composite Materials
NameHeader
长海股份
Last Signal
BUY
2111
Bought at
9.4600
 
 
Prev.Close
9.3900
Last Close
9.6800
Gain%
+2.33
2111
.
300197
.
CECEP Techand Ecology&Environment A
NameHeader
铁汉生态
Last Signal
BUY
2103
Bought at
1.3300
 
 
Prev.Close
1.2800
Last Close
1.3300
 
0.00
2103
.
300204
.
Staidson (Beijing) Biopharmaceuticals
NameHeader
舒泰神
Last Signal
BUY
2106
Bought at
5.7000
 
 
Prev.Close
5.6400
Last Close
5.7000
 
0.00
2106
.
300210
.
AnShan SenYuan Road and Bridge A
NameHeader
森远股份
Last Signal
BUY
2107
Bought at
7.4600
 
 
Prev.Close
7.4100
Last Close
7.5900
Gain%
+1.74
2107
.
300211
.
Jiangsu Yitong High-tech A
NameHeader
亿通科技
Last Signal
BUY
3108
Bought at
4.9500
 
 
Prev.Close
4.9000
Last Close
5.0100
Gain%
+1.21
3108
.
300212
.
Beijing E-Hualu Information Technology
NameHeader
易华录
Last Signal
BUY
4101
Bought at
15.79
 
 
Prev.Close
15.64
Last Close
16.06
Gain%
+1.71
4101
.
300215
.
Suzhou Electrical Apparatus Science Academy
NameHeader
电科院
Last Signal
BUY
2101
Bought at
4.6300
 
 
Prev.Close
4.5900
Last Close
4.6600
Gain%
+0.65
2101
.
300219
.
Hongli Zhihui Group A
NameHeader
鸿利智汇
Last Signal
BUY
2102
Bought at
5.1600
 
 
Prev.Close
5.1300
Last Close
5.2200
Gain%
+1.16
2102
.
300221
.
Guangdong Silver Age Sci&Tech A
NameHeader
银禧科技
Last Signal
BUY
2101
Bought at
4.3100
 
 
Prev.Close
4.2800
Last Close
4.4200
Gain%
+2.55
2101
.
300224
.
Yantai Zhenghai Magnetic Material A
NameHeader
正海磁材
Last Signal
BUY
2105
Bought at
8.5400
 
 
Prev.Close
8.4000
Last Close
8.5400
 
0.00
2105
.
300225
.
Shanghai Kinlita Chemical A
NameHeader
金力泰
Last Signal
BUY
2105
Bought at
5.1200
 
 
Prev.Close
5.0700
Last Close
5.1200
 
0.00
2105
.
300230
.
Shanghai Yongli Belting A
NameHeader
永利带业
Last Signal
BUY
2105
Bought at
3.1000
 
 
Prev.Close
3.0800
Last Close
3.1500
Gain%
+1.61
2105
.
300232
.
Unilumin Group A
NameHeader
洲明科技
Last Signal
BUY
2102
Bought at
4.8600
 
 
Prev.Close
4.7800
Last Close
4.9000
Gain%
+0.82
2102
.
300234
.
Zhejiang Kaier New Materials A
NameHeader
开尔新材
Last Signal
BUY
2102
Bought at
3.7700
 
 
Prev.Close
3.7500
Last Close
3.8200
Gain%
+1.33
2102
.
300239
.
Baotou Dongbao Bio Tech A
NameHeader
东宝生物
Last Signal
BUY
2102
Bought at
4.5100
 
 
Prev.Close
4.4600
Last Close
4.5100
 
0.00
2102
.
300241
.
Shenzhen Refond Optoelectronics A
NameHeader
瑞丰光电
Last Signal
BUY
2106
Bought at
3.7350
 
 
Prev.Close
3.6800
Last Close
3.7700
Gain%
+0.94
2106
.
300242
.
KAISA JiaYun Technology A
NameHeader
明家联合
Last Signal
BUY
2101
Bought at
1.7900
 
 
Prev.Close
1.7800
Last Close
1.9000
Gain%
+6.15
2101
.
300243
.
Shandong Ruifeng Chemical A
NameHeader
瑞丰高材
Last Signal
BUY
2102
Bought at
7.9600
 
 
Prev.Close
7.8700
Last Close
8.1800
Gain%
+2.76
2102
.
300244
.
Dian Diagnostics Group A
NameHeader
迪安诊断
Last Signal
BUY
2105
Bought at
12.21
 
 
Prev.Close
12.14
Last Close
12.23
Gain%
+0.16
2105
.
300245
.
Shanghai Dragonnet Technology A
NameHeader
天玑科技
Last Signal
BUY
4101
Bought at
5.6600
 
 
Prev.Close
5.6100
Last Close
5.6900
Gain%
+0.53
4101
.
300251
.
Beijing Enlight Media A
NameHeader
光线传媒
Last Signal
BUY
2105
Bought at
7.3600
 
 
Prev.Close
7.3200
Last Close
7.3900
Gain%
+0.41
2105
.
300257
.
Kaishan Group A
NameHeader
开山股份
Last Signal
BUY
2105
Bought at
8.8600
 
 
Prev.Close
8.8000
Last Close
8.8900
Gain%
+0.34
2105
.
300258
.
Jiangsu Pacific Precision Forging A
NameHeader
精锻科技
Last Signal
BUY
2102
Bought at
7.5200
 
 
Prev.Close
7.4300
Last Close
7.6200
Gain%
+1.33
2102
.
300259
.
Suntront Technology A
NameHeader
新天科技
Last Signal
BUY
2102
Bought at
2.4000
 
 
Prev.Close
2.3900
Last Close
2.4600
Gain%
+2.50
2102
.
300260
.
Kunshan Kinglai Hygienic Materials A
NameHeader
新莱应材
Last Signal
BUY
2106
Bought at
19.10
 
 
Prev.Close
18.76
Last Close
19.10
 
0.00
2106
.
300263
.
Longhua Technology Group (Luoyang) A
NameHeader
隆华节能
Last Signal
BUY
2101
Bought at
5.2600
 
 
Prev.Close
5.2300
Last Close
5.3500
Gain%
+1.71
2101
.
300272
.
Canature Health Technology Group A
NameHeader
开能环保
Last Signal
BUY
2107
Bought at
4.6000
 
 
Prev.Close
4.5000
Last Close
4.6700
Gain%
+1.52
2107
.
300275
.
Chongqing MAS Sci & Tech A
NameHeader
梅安森
Last Signal
BUY
2107
Bought at
9.8500
 
 
Prev.Close
9.4200
Last Close
10.04
Gain%
+1.93
2107
.
300277
.
Hangzhou Hirisun Technology A
NameHeader
海联讯
Last Signal
BUY
2102
Bought at
6.1500
 
 
Prev.Close
6.0900
Last Close
6.1900
Gain%
+0.65
2102
.
300278
.
Huachangda Intelligent Equipment Group
NameHeader
中威电子
Last Signal
BUY
2105
Bought at
2.7400
 
 
Prev.Close
2.7000
Last Close
2.8200
Gain%
+2.92
2105
.
300283
.
Wenzhou Hongfeng Electrical Alloy A
NameHeader
温州宏丰
Last Signal
BUY
2101
Bought at
4.3100
 
 
Prev.Close
4.2800
Last Close
4.4600
Gain%
+3.48
2101
.
300285
.
SHANDONG SINOCERA FUNCTIONAL MATERIAL
NameHeader
国瓷材料
Last Signal
BUY
2106
Bought at
18.48
 
 
Prev.Close
18.37
Last Close
18.50
Gain%
+0.08
2106
.
300287
.
Beijing Philisense Technology A
NameHeader
飞利信
Last Signal
BUY
2105
Bought at
2.0900
 
 
Prev.Close
1.8300
Last Close
2.2000
Gain%
+5.26
2105
.
300289
.
Beijing Leadman Biochemistry A
NameHeader
利德曼
Last Signal
BUY
2102
Bought at
3.6800
 
 
Prev.Close
3.6600
Last Close
3.7200
Gain%
+1.09
2102
.
300293
.
Shenyang Blue Silver Industry Automatic
NameHeader
蓝英装备
Last Signal
BUY
4101
Bought at
15.84
 
 
Prev.Close
15.56
Last Close
15.98
Gain%
+0.85
4101
.
300303
.
Shenzhen Jufei Optoelectronics A
NameHeader
聚飞光电
Last Signal
BUY
2106
Bought at
4.4500
 
 
Prev.Close
4.4100
Last Close
4.5100
Gain%
+1.35
2106
.
300305
.
Jiangsu Yuxing Film Technology A
NameHeader
裕兴股份
Last Signal
BUY
2105
Bought at
5.1500
 
 
Prev.Close
5.1200
Last Close
5.1600
Gain%
+0.19
2105
.
300306
.
Hangzhou Everfine Photo-E-Info A
NameHeader
远方光电
Last Signal
BUY
2102
Bought at
8.7000
 
 
Prev.Close
8.6300
Last Close
8.7600
Gain%
+0.69
2102
.
300310
.
Eastone Century Technology A
NameHeader
宜通世纪
Last Signal
BUY
2105
Bought at
3.5700
 
 
Prev.Close
3.5400
Last Close
3.5900
Gain%
+0.56
2105
.
300316
.
Zhejiang Jingsheng Mechanical & Electrical
NameHeader
晶盛机电
Last Signal
BUY
2101
Bought at
29.40
 
 
Prev.Close
29.20
Last Close
29.40
 
0.00
2101
.
300317
.
Jiawei Renewable Energy A
NameHeader
珈伟股份
Last Signal
BUY
2105
Bought at
3.4800
 
 
Prev.Close
3.4100
Last Close
3.4800
 
0.00
2105
.
300320
.
Jiangyin Haida Rubber and Plastic A
NameHeader
海达股份
Last Signal
BUY
2105
Bought at
7.3500
 
 
Prev.Close
7.3000
Last Close
7.4100
Gain%
+0.82
2105
.
300323
.
BOE HC SemiTek A
NameHeader
华灿光电
Last Signal
BUY
2107
Bought at
3.9400
 
 
Prev.Close
3.9100
Last Close
4.0100
Gain%
+1.78
2107
.
300326
.
Shanghai Kinetic Medical A
NameHeader
凯利泰
Last Signal
BUY
2105
Bought at
3.7700
 
 
Prev.Close
3.7600
Last Close
3.7700
 
0.00
2105
.
300332
.
Top Resource Energy A
NameHeader
天壕环境
Last Signal
BUY
2105
Bought at
5.2800
 
 
Prev.Close
5.2500
Last Close
5.3000
Gain%
+0.38
2105
.
300335
.
Guangzhou Devotion Thermal Technology
NameHeader
迪森股份
Last Signal
BUY
2101
Bought at
3.6800
 
 
Prev.Close
3.6500
Last Close
4.0100
Gain%
+8.97
2101
.
300337
.
Yinbang Clad Material A
NameHeader
银邦股份
Last Signal
BUY
4101
Bought at
6.9200
 
 
Prev.Close
6.7900
Last Close
7.0400
Gain%
+1.73
4101
.
300339
.
Jiangsu Hoperun Software A
NameHeader
润和软件
Last Signal
BUY
2106
Bought at
20.04
 
 
Prev.Close
19.85
Last Close
20.04
 
0.00
2106
.
300340
.
Jiangmen Kanhoo Industry A
NameHeader
科恒股份
Last Signal
BUY
2105
Bought at
6.5600
 
 
Prev.Close
6.4800
Last Close
6.5600
 
0.00
2105
.
300341
.
Motic (Xiamen) Electric Group A
NameHeader
麦迪电气
Last Signal
BUY
2103
Bought at
8.0600
 
 
Prev.Close
7.9400
Last Close
8.1700
Gain%
+1.36
2103
.
300344
.
Cubic Digital Technology A
NameHeader
太空板业
Last Signal
BUY
2101
Bought at
2.9800
 
 
Prev.Close
2.9700
Last Close
2.9800
 
0.00
2101
.
300352
.
Beijing VRV Software A
NameHeader
北信源
Last Signal
BUY
2101
Bought at
3.7700
 
 
Prev.Close
3.7300
Last Close
3.8300
Gain%
+1.59
2101
.
300355
.
M-Grass Ecology And Environment (Group)
NameHeader
蒙草抗旱
Last Signal
BUY
2101
Bought at
2.2300
 
 
Prev.Close
2.2000
Last Close
2.2500
Gain%
+0.90
2101
.
300357
.
Zhejiang Wolwo Bio-Pharmaceutical A
NameHeader
我武生物
Last Signal
BUY
2105
Bought at
18.54
 
 
Prev.Close
18.45
Last Close
18.54
 
0.00
2105
.
300358
.
Truking Technology A
NameHeader
楚天科技
Last Signal
BUY
2102
Bought at
6.9900
 
 
Prev.Close
6.9500
Last Close
7.0300
Gain%
+0.57
2102
.
300363
.
Porton Pharma Solutions A
NameHeader
博腾股份
Last Signal
BUY
2101
Bought at
11.90
 
 
Prev.Close
11.82
Last Close
11.90
 
0.00
2101
.
300365
.
Beijing Forever Technology A
NameHeader
恒华科技
Last Signal
BUY
2105
Bought at
4.4300
 
 
Prev.Close
4.4000
Last Close
4.4800
Gain%
+1.13
2105
.
300382
.
Suzhou SLAC Precision Equipment A
NameHeader
斯莱克
Last Signal
BUY
2105
Bought at
5.1900
 
 
Prev.Close
5.1500
Last Close
5.3500
Gain%
+3.08
2105
.
300384
.
Beijing Sanlian Hope Shin-Gosen Technical
NameHeader
三联虹普
Last Signal
BUY
2102
Bought at
11.60
 
 
Prev.Close
11.50
Last Close
11.74
Gain%
+1.21
2102
.
300385
.
Wuxi Xuelang Environmental Technology
NameHeader
雪浪环境
Last Signal
BUY
2102
Bought at
3.3100
 
 
Prev.Close
3.2700
Last Close
3.3300
Gain%
+0.60
2102
.
300387
.
Hubei Forbon Technology A
NameHeader
富邦股份
Last Signal
BUY
2102
Bought at
5.7050
 
 
Prev.Close
5.6300
Last Close
5.8100
Gain%
+1.84
2102
.
300389
.
Shenzhen Absen Optoelectronic Cls A
NameHeader
艾比森
Last Signal
BUY
2101
Bought at
11.59
 
 
Prev.Close
11.07
Last Close
11.75
Gain%
+1.38
2101
.
300390
.
Canmax Technologies A
NameHeader
天华超净
Last Signal
BUY
2101
Bought at
16.36
 
 
Prev.Close
16.19
Last Close
16.48
Gain%
+0.73
2101
.
300399
.
Beijing Tianli Mobile Service Integration
NameHeader
京天利
Last Signal
BUY
2103
Bought at
8.6300
 
 
Prev.Close
8.5000
Last Close
8.7000
Gain%
+0.81
2103
.
300403
.
Jiangmen Idear Hanyu Electrical Joint-Stock
NameHeader
地尔汉宇
Last Signal
BUY
2105
Bought at
6.1800
 
 
Prev.Close
6.0700
Last Close
6.3600
Gain%
+2.91
2105
.
300405
.
Liaoning Kelong Fine Chemical A
NameHeader
科隆精化
Last Signal
BUY
2102
Bought at
3.4100
 
 
Prev.Close
3.3800
Last Close
3.4600
Gain%
+1.47
2102
.
300409
.
Guangdong Dowstone Technology A
NameHeader
道氏技术
Last Signal
BUY
2105
Bought at
8.5600
 
 
Prev.Close
8.5000
Last Close
8.7300
Gain%
+1.99
2105
.
300411
.
Zhejiang Jindun Fans Holding A
NameHeader
金盾股份
Last Signal
BUY
2101
Bought at
11.15
 
 
Prev.Close
11.06
Last Close
11.25
Gain%
+0.90
2101
.
300412
.
Zhejiang Canaan Technology A
NameHeader
迦南科技
Last Signal
BUY
2105
Bought at
2.8900
 
 
Prev.Close
2.8300
Last Close
2.8900
 
0.00
2105
.
300413
.
Mango Excellent Media A
NameHeader
快乐购
Last Signal
BUY
2105
Bought at
19.38
 
 
Prev.Close
19.21
Last Close
19.43
Gain%
+0.26
2105
.
300414
.
Sichuan Zhongguang Lightning Protection
NameHeader
中光防雷
Last Signal
BUY
2101
Bought at
6.0500
 
 
Prev.Close
5.9700
Last Close
6.1600
Gain%
+1.82
2101
.
300415
.
Yizumi Holdings A
NameHeader
伊之密
Last Signal
BUY
2106
Bought at
18.02
 
 
Prev.Close
17.30
Last Close
18.02
 
0.00
2106
.
300423
.
Sunfly Intelligent Technology A
NameHeader
鲁亿通
Last Signal
BUY
2105
Bought at
4.8900
 
 
Prev.Close
4.8600
Last Close
5.0400
Gain%
+3.07
2105
.
300425
.
Cscec Scimee Sci & Tech A
NameHeader
环能科技
Last Signal
BUY
2102
Bought at
4.0600
 
 
Prev.Close
4.0400
Last Close
4.0800
Gain%
+0.49
2102
.
300432
.
Fulin Precision A
NameHeader
富临精工
Last Signal
BUY
2102
Bought at
6.0800
 
 
Prev.Close
6.0300
Last Close
6.1500
Gain%
+1.15
2102
.
300434
.
Sichuan Goldstone Asia Pharmaceutical
NameHeader
金石东方
Last Signal
BUY
2102
Bought at
7.1950
 
 
Prev.Close
7.0800
Last Close
7.2300
Gain%
+0.49
2102
.
300435
.
Hangzhou Zhongtai Cryogenic Technology
NameHeader
中泰股份
Last Signal
BUY
2102
Bought at
10.58
 
 
Prev.Close
10.49
Last Close
10.70
Gain%
+1.13
2102
.
300437
.
Henan Qingshuiyuan Technology A
NameHeader
清水源
Last Signal
BUY
2103
Bought at
8.3000
 
 
Prev.Close
8.2400
Last Close
8.3700
Gain%
+0.84
2103
.
300438
.
Guangzhou Great Power Energy &Technology
NameHeader
鹏辉能源
Last Signal
BUY
2105
Bought at
18.77
 
 
Prev.Close
18.75
Last Close
18.77
 
0.00
2105
.
300448
.
Haoyun Technologies A
NameHeader
浩云科技
Last Signal
BUY
2105
Bought at
3.9000
 
 
Prev.Close
3.8800
Last Close
4.0500
Gain%
+3.85
2105
.
300453
.
Jiangxi Sanxin Medtec A
NameHeader
三鑫医疗
Last Signal
BUY
2107
Bought at
6.1400
 
 
Prev.Close
6.1200
Last Close
6.1400
 
0.00
2107
.
300459
.
Zhejiang Jinke Tom Culture Industry A
NameHeader
金科文化
Last Signal
BUY
2105
Bought at
3.3500
 
 
Prev.Close
3.3300
Last Close
3.3700
Gain%
+0.60
2105
.
300464
.
Guangdong SACA Precision Manufacturing
NameHeader
星徽精密
Last Signal
BUY
2103
Bought at
3.3600
 
 
Prev.Close
3.3100
Last Close
3.3700
Gain%
+0.30
2103
.
300465
.
Global Infotech A
NameHeader
高伟达
Last Signal
BUY
2102
Bought at
6.7500
 
 
Prev.Close
6.7000
Last Close
6.7800
Gain%
+0.44
2102
.
300466
.
Saimo Technology A
NameHeader
赛摩电气
Last Signal
BUY
2106
Bought at
5.7050
 
 
Prev.Close
5.6500
Last Close
5.8200
Gain%
+2.02
2106
.
300467
.
Sichuan Xunyou Network Technology A
NameHeader
迅游科技
Last Signal
BUY
2109
Bought at
12.74
 
 
Prev.Close
12.57
Last Close
12.84
Gain%
+0.78
2109
.
300470
.
Sinoseal Holding A
NameHeader
日机密封
Last Signal
BUY
2101
Bought at
30.46
 
 
Prev.Close
30.29
Last Close
31.45
Gain%
+3.25
2101
.
300471
.
Houpu Clean Energy Group A
NameHeader
厚普股份
Last Signal
BUY
2102
Bought at
7.6300
 
 
Prev.Close
7.4900
Last Close
7.7800
Gain%
+1.97
2102
.
300478
.
Hangzhou Gaoxin Materials Technology
NameHeader
杭州高新
Last Signal
BUY
2101
Bought at
7.2200
 
 
Prev.Close
7.1700
Last Close
7.2500
Gain%
+0.42
2101
.
300479
.
Synthesis Electronic Technology A
NameHeader
神思电子
Last Signal
BUY
2102
Bought at
13.62
 
 
Prev.Close
13.57
Last Close
13.62
 
0.00
2102
.
300480
.
Gl Tech A
NameHeader
光力科技
Last Signal
BUY
2106
Bought at
13.26
 
 
Prev.Close
13.11
Last Close
13.26
 
0.00
2106
.
300484
.
Shenzhen V and T Technologies A
NameHeader
蓝海华腾
Last Signal
BUY
2101
Bought at
12.21
 
 
Prev.Close
12.09
Last Close
12.96
Gain%
+6.14
2101
.
300489
.
Optics Technology Holding A
NameHeader
中飞股份
Last Signal
BUY
2106
Bought at
19.56
 
 
Prev.Close
19.40
Last Close
19.76
Gain%
+1.02
2106
.
300494
.
Hubei Century Network Technology A
NameHeader
盛天网络
Last Signal
BUY
2105
Bought at
8.9800
 
 
Prev.Close
8.8900
Last Close
9.0800
Gain%
+1.11
2105
.
300497
.
Jiangxi Fushine Pharmaceutical A
NameHeader
富祥股份
Last Signal
BUY
2106
Bought at
8.1250
 
 
Prev.Close
8.0600
Last Close
8.1600
Gain%
+0.43
2106
.
300501
.
HySum Flexibles Global A
NameHeader
海顺新材
Last Signal
BUY
2105
Bought at
10.31
 
 
Prev.Close
10.23
Last Close
10.44
Gain%
+1.26
2105
.
300504
.
Sichuan Tianyi Comheart Telecom A
NameHeader
天邑股份
Last Signal
BUY
2101
Bought at
11.03
 
 
Prev.Close
10.92
Last Close
11.21
Gain%
+1.63
2101
.
300509
.
Jiangsu Newamstar Packaging Machinery
NameHeader
新美星
Last Signal
BUY
2101
Bought at
4.3700
 
 
Prev.Close
4.3200
Last Close
4.4600
Gain%
+2.06
2101
.
300510
.
Jilin Jinguan Electric A
NameHeader
金冠股份
Last Signal
BUY
2105
Bought at
3.3700
 
 
Prev.Close
3.3100
Last Close
3.3700
 
0.00
2105
.
300512
.
Hangzhou Zhongya Machinery A
NameHeader
中亚股份
Last Signal
BUY
2105
Bought at
5.4400
 
 
Prev.Close
5.4000
Last Close
5.6000
Gain%
+2.94
2105
.
300513
.
Beijing E-techstar A
NameHeader
恒泰实达
Last Signal
BUY
2105
Bought at
7.2900
 
 
Prev.Close
7.2400
Last Close
7.4200
Gain%
+1.78
2105
.
300514
.
Shenzhen Friendcom Technology Development
NameHeader
友讯达
Last Signal
BUY
2106
Bought at
12.33
 
 
Prev.Close
12.15
Last Close
12.33
 
0.00
2106
.
300530
.
Hunan Lead Power Technology Group A
NameHeader
达志科技
Last Signal
BUY
2102
Bought at
15.25
 
 
Prev.Close
15.18
Last Close
15.25
 
0.00
2102
.
300532
.
New Trend International Logis-Tech A
NameHeader
今天国际
Last Signal
BUY
2105
Bought at
11.11
 
 
Prev.Close
11.01
Last Close
11.27
Gain%
+1.44
2105
.
300535
.
Sichuan Dowell Science and Technology Inc.
NameHeader
达威股份
Last Signal
BUY
2101
Bought at
10.81
 
 
Prev.Close
10.74
Last Close
11.08
Gain%
+2.50
2101
.
300539
.
Ningbo Henghe Precision Industry A
NameHeader
横河模具
Last Signal
BUY
2101
Bought at
7.3900
 
 
Prev.Close
7.3300
Last Close
7.4800
Gain%
+1.22
2101
.
300541
.
Beijing Advanced Digital Technology A
NameHeader
先进数通
Last Signal
BUY
2105
Bought at
7.9400
 
 
Prev.Close
7.8100
Last Close
7.9800
Gain%
+0.50
2105
.
300542
.
Brilliance Technology A
NameHeader
新晨科技
Last Signal
BUY
2102
Bought at
11.29
 
 
Prev.Close
11.20
Last Close
11.55
Gain%
+2.30
2102
.
300545
.
Shenzhen Liande Automatic Equipment Co Ltd
NameHeader
联得装备
Last Signal
BUY
2106
Bought at
21.81
 
 
Prev.Close
21.53
Last Close
21.83
Gain%
+0.09
2106
.
300547
.
Sichuan Chuanhuan Technology Co Ltd A
NameHeader
川环科技
Last Signal
BUY
2103
Bought at
14.91
 
 
Prev.Close
14.41
Last Close
14.91
 
0.00
2103
.
300553
.
Hangzhou Jizhi Mechatronic Co Ltd A
NameHeader
集智股份
Last Signal
BUY
2105
Bought at
20.57
 
 
Prev.Close
20.45
Last Close
21.61
Gain%
+5.06
2105
.
300566
.
Ningbo Exciton Technology A
NameHeader
激智科技
Last Signal
BUY
2101
Bought at
14.19
 
 
Prev.Close
14.09
Last Close
14.20
Gain%
+0.07
2101
.
300568
.
Shenzhen Senior Technology Material A
NameHeader
星源材质
Last Signal
BUY
2105
Bought at
7.4800
 
 
Prev.Close
7.4000
Last Close
7.5700
Gain%
+1.20
2105
.
300572
.
Shenzhen Anche Technologies A
NameHeader
安车检测
Last Signal
BUY
2102
Bought at
11.55
 
 
Prev.Close
11.46
Last Close
11.55
 
0.00
2102
.
300576
.
Shenzhen Rongda Photosensitive & Technology
NameHeader
容大感光
Last Signal
BUY
2106
Bought at
35.87
 
 
Prev.Close
35.65
Last Close
35.87
 
0.00
2106
.
300578
.
BizConf Telecom A
NameHeader
会畅通讯
Last Signal
BUY
2106
Bought at
13.38
 
 
Prev.Close
13.23
Last Close
13.61
Gain%
+1.72
2106
.
300579
.
Beijing Certificate Authority A
NameHeader
数字认证
Last Signal
BUY
4101
Bought at
19.97
 
 
Prev.Close
19.86
Last Close
19.97
 
0.00
4101
.
300580
.
Wuxi Best Precision Machinery A
NameHeader
贝斯特
Last Signal
BUY
2102
Bought at
13.19
 
 
Prev.Close
12.96
Last Close
13.44
Gain%
+1.90
2102
.
300587
.
Zhejiang Tiantie Industry Co Ltd A
NameHeader
天铁股份
Last Signal
BUY
2105
Bought at
3.8600
 
 
Prev.Close
3.8400
Last Close
3.8800
Gain%
+0.52
2105
.
300591
.
Guangdong Wanlima Industry Co Ltd A
NameHeader
万里马
Last Signal
BUY
2102
Bought at
2.8200
 
 
Prev.Close
2.7900
Last Close
2.8500
Gain%
+1.06
2102
.
300595
.
Autek China A
NameHeader
欧普康视
Last Signal
BUY
2105
Bought at
15.83
 
 
Prev.Close
15.64
Last Close
15.83
 
0.00
2105
.
300596
.
Rianlon A
NameHeader
利安隆
Last Signal
BUY
2105
Bought at
23.80
 
 
Prev.Close
23.65
Last Close
23.89
Gain%
+0.38
2105
.
300597
.
Jilin Jlu Communication Design Institute
NameHeader
吉大通信
Last Signal
BUY
2101
Bought at
6.6400
 
 
Prev.Close
6.6000
Last Close
6.7500
Gain%
+1.66
2101
.
300601
.
Shenzhen Kangtai Biological Products
NameHeader
康泰生物
Last Signal
BUY
2105
Bought at
14.99
 
 
Prev.Close
14.95
Last Close
14.99
 
0.00
2105
.
300608
.
SI-TECH Information Technology Co Ltd
NameHeader
思特奇
Last Signal
BUY
2107
Bought at
8.4700
 
 
Prev.Close
8.4100
Last Close
8.6900
Gain%
+2.60
2107
.
300612
.
Shunya International Martech (Beijing)
NameHeader
宣亚国际
Last Signal
BUY
2101
Bought at
12.82
 
 
Prev.Close
12.69
Last Close
13.10
Gain%
+2.18
2101
.
300614
.
Henan BCCY Environmental Energy A
NameHeader
百川畅银
Last Signal
BUY
2101
Bought at
8.6100
 
 
Prev.Close
8.5100
Last Close
8.6600
Gain%
+0.58
2101
.
300618
.
Nanjing Hanrui Cobalt A
NameHeader
寒锐钴业
Last Signal
BUY
2103
Bought at
24.52
 
 
Prev.Close
24.24
Last Close
25.03
Gain%
+2.10
2103
.
300621
.
Weiye Construction Group A
NameHeader
维业股份
Last Signal
BUY
2102
Bought at
6.9900
 
 
Prev.Close
6.9300
Last Close
7.0600
Gain%
+1.00
2102
.
300623
.
Jiangsu Jiejie Microelectronics A
NameHeader
捷捷微电
Last Signal
BUY
4101
Bought at
17.85
 
 
Prev.Close
17.58
Last Close
17.90
Gain%
+0.28
4101
.
300624
.
Wondershare Technology Group A
NameHeader
万兴科技
Last Signal
BUY
2106
Bought at
46.28
 
 
Prev.Close
45.77
Last Close
46.64
Gain%
+0.78
2106
.
300640
.
Profit Cultural and Creative Group A
NameHeader
德艺文创
Last Signal
BUY
2105
Bought at
3.6900
 
 
Prev.Close
3.6700
Last Close
3.7400
Gain%
+1.36
2105
.
300643
.
Hamaton Automotive Technology A
NameHeader
万通智控
Last Signal
BUY
2106
Bought at
11.34
 
 
Prev.Close
11.16
Last Close
11.38
Gain%
+0.31
2106
.
300645
.
Zhengyuan Zhihui Group A
NameHeader
正元智慧
Last Signal
BUY
2111
Bought at
11.41
 
 
Prev.Close
11.34
Last Close
11.87
Gain%
+4.03
2111
.
300649
.
Hangzhou Landscape Architecture Design
NameHeader
杭州园林
Last Signal
BUY
2102
Bought at
9.4900
 
 
Prev.Close
9.4100
Last Close
9.5200
Gain%
+0.32
2102
.
300650
.
Tecnon Electronics A
NameHeader
太龙照明
Last Signal
BUY
2106
Bought at
9.2650
 
 
Prev.Close
9.2000
Last Close
9.3300
Gain%
+0.70
2106
.
300652
.
Hangzhou Radical Energy Saving Technology
NameHeader
雷迪克
Last Signal
BUY
2102
Bought at
17.47
 
 
Prev.Close
17.37
Last Close
17.75
Gain%
+1.60
2102
.
300655
.
Crystal Clear Electronic Material A
NameHeader
晶瑞股份
Last Signal
BUY
2104
Bought at
6.9500
 
 
Prev.Close
6.8500
Last Close
6.9500
 
0.00
2104
.
300660
.
Jiangsu Leili Motor A
NameHeader
江苏雷利
Last Signal
BUY
2105
Bought at
23.14
 
 
Prev.Close
22.97
Last Close
23.45
Gain%
+1.34
2105
.
300663
.
Client Service International A
NameHeader
科蓝软件
Last Signal
BUY
2105
Bought at
9.6800
 
 
Prev.Close
9.6100
Last Close
9.6800
 
0.00
2105
.
300667
.
Beijing Beetech A
NameHeader
必创科技
Last Signal
BUY
2106
Bought at
12.09
 
 
Prev.Close
11.99
Last Close
12.09
 
0.00
2106
.
300674
.
Yusys Technologies A
NameHeader
宇信科技
Last Signal
BUY
2105
Bought at
10.36
 
 
Prev.Close
10.27
Last Close
10.37
Gain%
+0.10
2105
.
300694
.
Wuxi Lihu A
NameHeader
蠡湖股份
Last Signal
BUY
2105
Bought at
8.0100
 
 
Prev.Close
7.9300
Last Close
8.1300
Gain%
+1.50
2105
.
300699
.
Weihai Guangwei Composites A
NameHeader
光威复材
Last Signal
BUY
2102
Bought at
27.76
 
 
Prev.Close
27.02
Last Close
28.02
Gain%
+0.94
2102
.
300703
.
Cre8 Direct (Ningbo) A
NameHeader
创源文化
Last Signal
BUY
2105
Bought at
7.4600
 
 
Prev.Close
7.4000
Last Close
7.5800
Gain%
+1.61
2105
.
300708
.
Focus Lightings Tech A
NameHeader
聚灿光电
Last Signal
BUY
2106
Bought at
8.2400
 
 
Prev.Close
8.1600
Last Close
8.3500
Gain%
+1.33
2106
.
300711
.
GHT A
NameHeader
广哈通信
Last Signal
BUY
2105
Bought at
14.33
 
 
Prev.Close
14.10
Last Close
14.86
Gain%
+3.70
2105
.
300712
.
Fujian Yongfu Power Engineering A
NameHeader
永福股份
Last Signal
BUY
2105
Bought at
20.73
 
 
Prev.Close
20.65
Last Close
20.73
 
0.00
2105
.
300724
.
Shenzhen S.C New Energy Technology
NameHeader
捷佳伟创
Last Signal
BUY
2105
Bought at
51.50
 
 
Prev.Close
51.48
Last Close
51.50
 
0.00
2105
.
300732
.
Henan ZhongGong Design & Research Group
NameHeader
设研院
Last Signal
BUY
2105
Bought at
7.0900
 
 
Prev.Close
7.0500
Last Close
7.1200
Gain%
+0.42
2105
.
300737
.
Keshun Waterproof Technology A
NameHeader
科顺股份
Last Signal
BUY
2102
Bought at
4.1300
 
 
Prev.Close
4.1000
Last Close
4.1500
Gain%
+0.48
2102
.
300741
.
Huabao Flavours & Fragrances A
NameHeader
华宝股份
Last Signal
BUY
2105
Bought at
14.48
 
 
Prev.Close
14.41
Last Close
14.63
Gain%
+1.04
2105
.
300747
.
Wuhan Raycus Fiber Laser Technologies
NameHeader
锐科激光
Last Signal
BUY
2104
Bought at
16.18
 
 
Prev.Close
15.92
Last Close
16.22
Gain%
+0.25
2104
.
300749
.
Guangdong Topstrong Living Innovation and
NameHeader
顶固集创
Last Signal
BUY
2105
Bought at
4.9600
 
 
Prev.Close
4.9200
Last Close
5.0300
Gain%
+1.41
2105
.
300755
.
Vats Liquor Chain Store Management Joint
NameHeader
华致酒行
Last Signal
BUY
2107
Bought at
13.64
 
 
Prev.Close
13.55
Last Close
13.68
Gain%
+0.29
2107
.
300756
.
Guangdong Jinma Entertainment Corporation
NameHeader
中山金马
Last Signal
BUY
2102
Bought at
12.48
 
 
Prev.Close
12.30
Last Close
12.59
Gain%
+0.88
2102
.
300761
.
Jiangsu Lihua Animal Husbandry A
NameHeader
立华股份
Last Signal
BUY
2102
Bought at
23.50
 
 
Prev.Close
23.45
Last Close
23.50
 
0.00
2102
.
300767
.
QuakeSafe Technologies A
NameHeader
震安科技
Last Signal
BUY
2101
Bought at
7.9600
 
 
Prev.Close
7.9000
Last Close
8.0300
Gain%
+0.88
2101
.
300769
.
Shenzhen Dynanonic A
NameHeader
德方纳米
Last Signal
BUY
2105
Bought at
26.67
 
 
Prev.Close
26.44
Last Close
26.77
Gain%
+0.37
2105
.
300773
.
Lakala Payment A
NameHeader
拉卡拉
Last Signal
BUY
2105
Bought at
11.92
 
 
Prev.Close
11.78
Last Close
11.98
Gain%
+0.50
2105
.
300777
.
Sinofibers Technology A
NameHeader
中简科技
Last Signal
BUY
2101
Bought at
21.07
 
 
Prev.Close
20.40
Last Close
21.07
 
0.00
2101
.
300778
.
Shenzhen New Land Tool Planning and
NameHeader
新城市
Last Signal
BUY
2107
Bought at
9.4200
 
 
Prev.Close
9.3400
Last Close
9.6500
Gain%
+2.44
2107
.
300782
.
Maxscend Microelectronics A
NameHeader
卓胜微
Last Signal
BUY
2104
Bought at
74.67
 
 
Prev.Close
73.73
Last Close
74.67
 
0.00
2104
.
300785
.
Beijing Zhidemai Technology A
NameHeader
值得买
Last Signal
BUY
2102
Bought at
15.90
 
 
Prev.Close
15.70
Last Close
15.90
 
0.00
2102
.
300786
.
Qingdao Guolin Technology Group A
NameHeader
国林科技
Last Signal
BUY
4101
Bought at
10.56
 
 
Prev.Close
10.41
Last Close
10.56
 
0.00
4101
.
300788
.
Citic Press A
NameHeader
中信出版
Last Signal
BUY
2105
Bought at
23.71
 
 
Prev.Close
23.43
Last Close
23.90
Gain%
+0.80
2105
.
300791
.
Sirio Pharma A
NameHeader
仙乐健康
Last Signal
BUY
2106
Bought at
21.82
 
 
Prev.Close
21.35
Last Close
22.15
Gain%
+1.51
2106
.
300792
.
Hangzhou Onechance Tech A
NameHeader
壹网壹创
Last Signal
BUY
2105
Bought at
14.64
 
 
Prev.Close
14.52
Last Close
14.73
Gain%
+0.61
2105
.
300793
.
Cosonic Intelligent Technologies A
NameHeader
佳禾智能
Last Signal
BUY
2101
Bought at
11.87
 
 
Prev.Close
11.41
Last Close
11.87
 
0.00
2101
.
300795
.
Zhejiang Meorient Commerce&Exhibition
NameHeader
米奥兰特
Last Signal
BUY
2102
Bought at
15.56
 
 
Prev.Close
15.43
Last Close
15.59
Gain%
+0.16
2102
.
300796
.
BSM Chemical A
NameHeader
贝斯美
Last Signal
BUY
2107
Bought at
12.92
 
 
Prev.Close
12.85
Last Close
12.92
 
0.00
2107
.
300800
.
Lihe Technology (Hunan) A
NameHeader
力合科技
Last Signal
BUY
2105
Bought at
9.5700
 
 
Prev.Close
9.5100
Last Close
9.8000
Gain%
+2.40
2105
.
300801
.
Shandong Taihe Technologies A
NameHeader
泰和科技
Last Signal
BUY
2103
Bought at
13.98
 
 
Prev.Close
13.77
Last Close
13.98
 
0.00
2103
.
300804
.
Yingde Greatchem Chemicals A
NameHeader
C广康
Last Signal
BUY
2102
Bought at
20.27
 
 
Prev.Close
20.17
Last Close
20.27
 
0.00
2102
.
300805
.
Guangdong Brandmax Marketing A
NameHeader
电声股份
Last Signal
BUY
2101
Bought at
7.6400
 
 
Prev.Close
7.5800
Last Close
7.7100
Gain%
+0.92
2101
.
300809
.
Hiecise Precision Equipment A
NameHeader
华辰装备
Last Signal
BUY
2106
Bought at
20.23
 
 
Prev.Close
19.91
Last Close
20.67
Gain%
+2.17
2106
.
300821
.
Shandong Dongyue Organosilicon Materials
NameHeader
东岳硅材
Last Signal
BUY
2101
Bought at
6.5100
 
 
Prev.Close
6.4300
Last Close
6.5900
Gain%
+1.23
2101
.
300824
.
Shenzhen Crastal Technology A
NameHeader
北鼎股份
Last Signal
BUY
2101
Bought at
7.4900
 
 
Prev.Close
6.7300
Last Close
8.0800
Gain%
+7.88
2101
.
300829
.
Henan Jindan Lactic Acid Technology A
NameHeader
金丹科技
Last Signal
BUY
2105
Bought at
13.58
 
 
Prev.Close
13.40
Last Close
13.58
 
0.00
2105
.
300830
.
JinXianDai Information Industry A
NameHeader
金现代
Last Signal
BUY
2105
Bought at
5.4100
 
 
Prev.Close
5.3700
Last Close
5.5000
Gain%
+1.66
2105
.
300833
.
Guangzhou Haoyang Electronic A
NameHeader
浩洋股份
Last Signal
BUY
2105
Bought at
38.13
 
 
Prev.Close
37.62
Last Close
38.88
Gain%
+1.97
2105
.
300834
.
Rastar Environmental Protection Materials
NameHeader
星辉环材
Last Signal
BUY
2101
Bought at
17.26
 
 
Prev.Close
17.20
Last Close
17.41
Gain%
+0.87
2101
.
300835
.
Sinomag Technology A
NameHeader
龙磁科技
Last Signal
BUY
2101
Bought at
23.74
 
 
Prev.Close
23.67
Last Close
23.74
 
0.00
2101
.
300838
.
Zhejiang Lenor Flow Control Technology
NameHeader
浙江力诺
Last Signal
BUY
2105
Bought at
9.5400
 
 
Prev.Close
9.4700
Last Close
9.7500
Gain%
+2.20
2105
.
300840
.
Qingdao Kutesmart A
NameHeader
酷特智能
Last Signal
BUY
2101
Bought at
8.3000
 
 
Prev.Close
8.2300
Last Close
8.3100
Gain%
+0.12
2101
.
300846
.
Capitalonline Data Service A
NameHeader
首都在线
Last Signal
BUY
2107
Bought at
9.0500
 
 
Prev.Close
8.9500
Last Close
9.2500
Gain%
+2.21
2107
.
300859
.
Western Regions Tourism Development A
NameHeader
西域旅游
Last Signal
BUY
2102
Bought at
23.59
 
 
Prev.Close
22.92
Last Close
23.67
Gain%
+0.34
2102
.
300860
.
Funshine Culture Group A
NameHeader
锋尚文化
Last Signal
BUY
2105
Bought at
20.12
 
 
Prev.Close
19.87
Last Close
20.18
Gain%
+0.30
2105
.
300867
.
Shengyuan Environmental Protection A
NameHeader
圣元环保
Last Signal
BUY
2102
Bought at
10.41
 
 
Prev.Close
10.30
Last Close
10.41
 
0.00
2102
.
300871
.
HVSEN Biotechnology A
NameHeader
回盛生物
Last Signal
BUY
2102
Bought at
8.8600
 
 
Prev.Close
8.6800
Last Close
8.8600
 
0.00
2102
.
300875
.
Tianjin Jieqiang Power Equipment A
NameHeader
捷强装备
Last Signal
BUY
2101
Bought at
18.22
 
 
Prev.Close
18.09
Last Close
18.92
Gain%
+3.84
2101
.
300877
.
AnHui Jinchun Nonwoven A
NameHeader
金春股份
Last Signal
BUY
2102
Bought at
10.00
 
 
Prev.Close
9.9200
Last Close
10.15
Gain%
+1.50
2102
.
300879
.
Ningbo Daye Garden Machinery A
NameHeader
大叶股份
Last Signal
BUY
2103
Bought at
13.09
 
 
Prev.Close
12.87
Last Close
13.43
Gain%
+2.60
2103
.
300886
.
Anhui Hyea Aromas A
NameHeader
华业香料
Last Signal
BUY
2101
Bought at
15.96
 
 
Prev.Close
15.84
Last Close
16.06
Gain%
+0.63
2101
.
300887
.
Pony Testing International Group A
NameHeader
谱尼测试
Last Signal
BUY
2105
Bought at
6.8000
 
 
Prev.Close
6.7300
Last Close
6.8300
Gain%
+0.44
2105
.
300890
.
Shanghai XFH Technology A
NameHeader
翔丰华
Last Signal
BUY
2101
Bought at
24.27
 
 
Prev.Close
24.12
Last Close
24.27
 
0.00
2101
.
300891
.
Guangdong Huiyun Titanium Industry A
NameHeader
惠云钛业
Last Signal
BUY
2107
Bought at
7.1400
 
 
Prev.Close
7.0800
Last Close
7.2400
Gain%
+1.40
2107
.
300894
.
Marssenger Kitchenware A
NameHeader
火星人
Last Signal
BUY
2105
Bought at
12.75
 
 
Prev.Close
11.49
Last Close
13.79
Gain%
+8.16
2105
.
300895
.
Beijing Topnew Info&Tech A
NameHeader
铜牛信息
Last Signal
BUY
2106
Bought at
24.41
 
 
Prev.Close
24.13
Last Close
25.53
Gain%
+4.59
2106
.
300896
.
Imeik Technology Development A
NameHeader
C爱美客
Last Signal
BUY
2101
Bought at
165.23
 
 
Prev.Close
163.86
Last Close
166.00
Gain%
+0.47
2101
.
300897
.
Hangzhou Seck Intelligent Technology
NameHeader
C山科
Last Signal
BUY
2101
Bought at
16.62
 
 
Prev.Close
16.35
Last Close
17.03
Gain%
+2.47
2101
.
300905
.
Poly Plastic Masterbatch (SuZhou) A
NameHeader
C宝丽迪
Last Signal
BUY
2106
Bought at
24.03
 
 
Prev.Close
23.95
Last Close
24.03
 
0.00
2106
.
300907
.
Kangping Technology (Suzhou) A
NameHeader
康平科技
Last Signal
BUY
2101
Bought at
17.09
 
 
Prev.Close
16.97
Last Close
17.36
Gain%
+1.58
2101
.
300909
.
Shenzhen Hui Chuang Da Technology A
NameHeader
汇创达
Last Signal
BUY
2106
Bought at
18.61
 
 
Prev.Close
18.36
Last Close
18.83
Gain%
+1.18
2106
.
300915
.
Shanghai Hi Road Food Technology A
NameHeader
C海融
Last Signal
BUY
2105
Bought at
25.79
 
 
Prev.Close
25.62
Last Close
26.42
Gain%
+2.44
2105
.
300919
.
CNGR Advanced Material A
NameHeader
中伟股份
Last Signal
BUY
2105
Bought at
29.31
 
 
Prev.Close
29.22
Last Close
29.31
 
0.00
2105
.
300920
.
Zhejiang Runyang New Material Technology
NameHeader
润阳科技
Last Signal
BUY
2101
Bought at
13.57
 
 
Prev.Close
13.48
Last Close
13.78
Gain%
+1.55
2101
.
300921
.
NOVA Technology A
NameHeader
南凌科技
Last Signal
BUY
2108
Bought at
16.72
 
 
Prev.Close
16.50
Last Close
17.00
Gain%
+1.64
2108
.
300925
.
Shenzhen Farben Information Technology
NameHeader
法本信息
Last Signal
BUY
2101
Bought at
9.3900
 
 
Prev.Close
9.3500
Last Close
9.3900
 
0.00
2101
.
300926
.
Jiangsu Bojun Industrial Technology A
NameHeader
博俊科技
Last Signal
BUY
2106
Bought at
17.77
 
 
Prev.Close
17.52
Last Close
18.40
Gain%
+3.55
2106
.
300933
.
Sinostar Cable A
NameHeader
中辰股份
Last Signal
BUY
2101
Bought at
5.5800
 
 
Prev.Close
5.4900
Last Close
5.7300
Gain%
+2.69
2101
.
300943
.
Zhejiang Chunhui Intelligent Control
NameHeader
C春晖
Last Signal
BUY
2105
Bought at
10.00
 
 
Prev.Close
9.8200
Last Close
10.20
Gain%
+2.00
2105
.
300951
.
Shenzhen BSC Technology A
NameHeader
博硕科技
Last Signal
BUY
2105
Bought at
28.99
 
 
Prev.Close
28.86
Last Close
28.99
 
0.00
2105
.
300952
.
Jiangsu Hanvo Safety Product A
NameHeader
恒辉安防
Last Signal
BUY
2103
Bought at
15.88
 
 
Prev.Close
15.45
Last Close
15.88
 
0.00
2103
.
300957
.
Yunnan Botanee Bio-Technology Group A
NameHeader
贝泰妮
Last Signal
BUY
2101
Bought at
45.90
 
 
Prev.Close
45.82
Last Close
45.90
 
0.00
2101
.
300958
.
BCEG Environmental Remediation A
NameHeader
建工修复
Last Signal
BUY
2101
Bought at
9.9800
 
 
Prev.Close
9.8900
Last Close
10.05
Gain%
+0.70
2101
.
300959
.
Wuxi Online Offline Communication
NameHeader
线上线下
Last Signal
BUY
2103
Bought at
23.57
 
 
Prev.Close
23.22
Last Close
23.71
Gain%
+0.59
2103
.
300962
.
Zhongjin Irradiation A
NameHeader
中金辐照
Last Signal
BUY
2103
Bought at
13.30
 
 
Prev.Close
13.18
Last Close
13.43
Gain%
+0.94
2103
.
300967
.
Ningxia Xiaoming Agriculture & Animal
NameHeader
晓鸣股份
Last Signal
BUY
2107
Bought at
10.14
 
 
Prev.Close
10.04
Last Close
10.35
Gain%
+2.07
2107
.
300969
.
NINGBO HENGSHUAI A
NameHeader
恒帅股份
Last Signal
BUY
2107
Bought at
69.60
 
 
Prev.Close
69.10
Last Close
69.60
 
0.00
2107
.
300970
.
Jiangsu Chinagreen Biological Technology
NameHeader
华绿生物
Last Signal
BUY
2102
Bought at
10.90
 
 
Prev.Close
10.75
Last Close
11.01
Gain%
+1.01
2102
.
300975
.
Nanjing Sunlord Electronics A
NameHeader
商络电子
Last Signal
BUY
2105
Bought at
8.0400
 
 
Prev.Close
7.9300
Last Close
8.0800
Gain%
+0.50
2105
.
300977
.
Shenzhen Ridge Technology A
NameHeader
深圳瑞捷
Last Signal
BUY
2106
Bought at
15.22
 
 
Prev.Close
14.85
Last Close
15.22
 
0.00
2106
.
300980
.
Hubei Xiangyuan New Material Technology
NameHeader
祥源新材
Last Signal
BUY
2105
Bought at
15.09
 
 
Prev.Close
15.00
Last Close
15.32
Gain%
+1.52
2105
.
300982
.
SUWEN ELECTRIC ENERGY TECHNOLOGY A
NameHeader
苏文电能
Last Signal
BUY
2101
Bought at
17.08
 
 
Prev.Close
16.90
Last Close
17.47
Gain%
+2.28
2101
.
300983
.
Shanghai Urban Architecture Design A
NameHeader
尤安设计
Last Signal
BUY
2101
Bought at
14.62
 
 
Prev.Close
14.56
Last Close
14.72
Gain%
+0.68
2101
.
300984
.
Zhejiang JW Precision Machinery A
NameHeader
金沃股份
Last Signal
BUY
2101
Bought at
19.33
 
 
Prev.Close
19.02
Last Close
19.60
Gain%
+1.40
2101
.
300985
.
Changchun Zhiyuan New Energy Equipment
NameHeader
致远新能
Last Signal
BUY
2103
Bought at
15.05
 
 
Prev.Close
14.76
Last Close
15.43
Gain%
+2.52
2103
.
300989
.
LAY-OUT Planning Consultants A
NameHeader
蕾奥规划
Last Signal
BUY
2107
Bought at
11.73
 
 
Prev.Close
11.62
Last Close
11.99
Gain%
+2.22
2107
.
300992
.
Zhejiang Taifu Pump A
NameHeader
泰福泵业
Last Signal
BUY
3101
Bought at
14.75
 
 
Prev.Close
14.60
Last Close
14.75
 
0.00
3101
.
300994
.
Joy Kie A
NameHeader
久祺股份
Last Signal
BUY
2101
Bought at
9.8700
 
 
Prev.Close
9.5200
Last Close
9.8700
 
0.00
2101
.
300995
.
Guangdong Kitech New Material Holding
NameHeader
奇德新材
Last Signal
BUY
2105
Bought at
14.82
 
 
Prev.Close
14.62
Last Close
14.96
Gain%
+0.94
2105
.
300998
.
Ningbo Fangzheng Automobile Mould A
NameHeader
宁波方正
Last Signal
BUY
2103
Bought at
13.67
 
 
Prev.Close
13.42
Last Close
13.67
 
0.00
2103
.
301001
.
Shanghai Kaytune Industrial A
NameHeader
凯淳股份
Last Signal
BUY
2101
Bought at
17.35
 
 
Prev.Close
17.05
Last Close
17.35
 
0.00
2101
.
301002
.
Shenzhen Sosen Electronics A
NameHeader
C崧盛
Last Signal
BUY
2103
Bought at
14.47
 
 
Prev.Close
14.30
Last Close
14.54
Gain%
+0.48
2103
.
301006
.
Meter Instruments A
NameHeader
C迈拓
Last Signal
BUY
2101
Bought at
10.32
 
 
Prev.Close
10.23
Last Close
10.57
Gain%
+2.42
2101
.
301007
.
Dalian Demaishi Precision Technology
NameHeader
德迈仕
Last Signal
BUY
2107
Bought at
12.85
 
 
Prev.Close
12.74
Last Close
13.01
Gain%
+1.25
2107
.
301008
.
Zhejiang Hongchang Electrical Technology
NameHeader
宏昌科技
Last Signal
BUY
2103
Bought at
16.58
 
 
Prev.Close
15.63
Last Close
18.76
Gain%
+13.15
2103
.
301009
.
Hangzhou Coco Healthcare Products A
NameHeader
可靠股份
Last Signal
BUY
2102
Bought at
7.1600
 
 
Prev.Close
7.1100
Last Close
7.2800
Gain%
+1.68
2102
.
301010
.
Jiangsu Jingxue Insulation Technology
NameHeader
晶雪节能
Last Signal
BUY
2105
Bought at
11.07
 
 
Prev.Close
10.87
Last Close
11.10
Gain%
+0.27
2105
.
301012
.
Jiangsu Yangdian Science & Technology
NameHeader
扬电科技
Last Signal
BUY
2106
Bought at
21.14
 
 
Prev.Close
20.84
Last Close
21.14
 
0.00
2106
.
301019
.
Ningbo Color Master Batch A
NameHeader
宁波色母
Last Signal
BUY
2105
Bought at
12.79
 
 
Prev.Close
12.71
Last Close
12.84
Gain%
+0.39
2105
.
301022
.
Qingdao Hi-Tech Moulds& Plastics Technology
NameHeader
海泰科
Last Signal
BUY
2105
Bought at
18.97
 
 
Prev.Close
18.84
Last Close
19.30
Gain%
+1.74
2105
.
301025
.
Dook Media Group A
NameHeader
读客文化
Last Signal
BUY
2101
Bought at
8.6700
 
 
Prev.Close
8.5700
Last Close
8.7600
Gain%
+1.04
2101
.
301029
.
Dongguan Yiheda Automation A
NameHeader
怡合达
Last Signal
BUY
2101
Bought at
17.68
 
 
Prev.Close
17.49
Last Close
18.09
Gain%
+2.32
2101
.
301032
.
Zhejiang Xinchai A
NameHeader
新柴股份
Last Signal
BUY
3112
Bought at
6.2800
 
 
Prev.Close
6.0300
Last Close
6.3300
Gain%
+0.80
3112
.
301037
.
Shanghai Baolijia Chemical A
NameHeader
保立佳
Last Signal
BUY
2101
Bought at
8.5900
 
 
Prev.Close
8.5300
Last Close
8.6800
Gain%
+1.05
2101
.
301047
.
Sino Biological A
NameHeader
义翘神州
Last Signal
BUY
2105
Bought at
62.42
 
 
Prev.Close
62.06
Last Close
62.42
 
0.00
2105
.
301055
.
Zhang Xiaoquan A
NameHeader
张小泉
Last Signal
BUY
2102
Bought at
12.15
 
 
Prev.Close
11.92
Last Close
12.39
Gain%
+1.98
2102
.
301057
.
Zhejiang Huilong New Materials A
NameHeader
汇隆新材
Last Signal
BUY
2101
Bought at
10.65
 
 
Prev.Close
10.58
Last Close
10.82
Gain%
+1.60
2101
.
301059
.
Jinsanjiang Zhaoqing Silicon Material
NameHeader
金三江
Last Signal
BUY
2108
Bought at
8.6900
 
 
Prev.Close
8.6200
Last Close
8.6900
 
0.00
2108
.
301060
.
Shanghai Labway Clinical Laboratory A
NameHeader
兰卫医学
Last Signal
BUY
2102
Bought at
7.6600
 
 
Prev.Close
7.6200
Last Close
7.6600
 
0.00
2102
.
301065
.
Zhejiang Benli Technology A
NameHeader
本立科技
Last Signal
BUY
2101
Bought at
16.05
 
 
Prev.Close
15.92
Last Close
16.10
Gain%
+0.31
2101
.
301068
.
Hangzhou Dadi Haiyang Environmental
NameHeader
大地海洋
Last Signal
BUY
2101
Bought at
21.16
 
 
Prev.Close
20.49
Last Close
21.26
Gain%
+0.47
2101
.
301071
.
Henan Liliang Diamond A
NameHeader
力量钻石
Last Signal
BUY
2105
Bought at
24.73
 
 
Prev.Close
24.51
Last Close
24.91
Gain%
+0.73
2105
.
301072
.
Zhongjie (Jiangsu) Technology A
NameHeader
中捷精工
Last Signal
BUY
2105
Bought at
19.17
 
 
Prev.Close
18.67
Last Close
19.37
Gain%
+1.04
2105
.
301073
.
SSAW Hotels & Resorts Group A
NameHeader
君亭酒店
Last Signal
BUY
2102
Bought at
16.67
 
 
Prev.Close
16.52
Last Close
16.67
 
0.00
2102
.
301075
.
Tibet Duo Rui Pharmaceutical A
NameHeader
多瑞医药
Last Signal
BUY
2101
Bought at
15.37
 
 
Prev.Close
15.24
Last Close
15.41
Gain%
+0.26
2101
.
301076
.
Sino-High China A
NameHeader
新瀚新材
Last Signal
BUY
2101
Bought at
17.30
 
 
Prev.Close
17.18
Last Close
17.51
Gain%
+1.21
2101
.
301077
.
Zhejiang Chinastars New Materials Group
NameHeader
星华反光
Last Signal
BUY
2105
Bought at
16.68
 
 
Prev.Close
16.56
Last Close
16.87
Gain%
+1.14
2105
.
301085
.
Beijing Asiacom Information Technology
NameHeader
亚康股份
Last Signal
BUY
2106
Bought at
40.64
 
 
Prev.Close
39.61
Last Close
40.94
Gain%
+0.75
2106
.
301088
.
Rumere A
NameHeader
戎美股份
Last Signal
BUY
2101
Bought at
10.34
 
 
Prev.Close
10.29
Last Close
10.36
Gain%
+0.19
2101
.
301091
.
Shenzhen Urban Transport Planning Center
NameHeader
深城交
Last Signal
BUY
2105
Bought at
24.57
 
 
Prev.Close
24.39
Last Close
24.87
Gain%
+1.22
2105
.
301093
.
Jiangsu Hualan New Pharmaceutical Material
NameHeader
C华兰
Last Signal
BUY
2102
Bought at
17.80
 
 
Prev.Close
17.70
Last Close
17.90
Gain%
+0.56
2102
.
301105
.
Guangdong Hongming Intelligent Joint Stock
NameHeader
鸿铭股份
Last Signal
BUY
2111
Bought at
23.83
 
 
Prev.Close
23.73
Last Close
23.83
 
0.00
2111
.
301107
.
Chongqing Yuxin Pingrui Electronic A
NameHeader
瑜欣电子
Last Signal
BUY
2101
Bought at
23.71
 
 
Prev.Close
23.35
Last Close
24.52
Gain%
+3.42
2101
.
301113
.
ZheJiang Yayi Metal Technology A
NameHeader
雅艺科技
Last Signal
BUY
3101
Bought at
18.54
 
 
Prev.Close
18.41
Last Close
18.78
Gain%
+1.29
3101
.
301119
.
Hangzhou Zhengqiang A
NameHeader
正强股份
Last Signal
BUY
2105
Bought at
18.28
 
 
Prev.Close
18.12
Last Close
18.58
Gain%
+1.64
2105
.
301122
.
Caina Technology A
NameHeader
采纳股份
Last Signal
BUY
2102
Bought at
17.79
 
 
Prev.Close
17.63
Last Close
17.90
Gain%
+0.62
2102
.
301129
.
Runa Smart Equipment A
NameHeader
C瑞纳
Last Signal
BUY
2105
Bought at
20.84
 
 
Prev.Close
20.61
Last Close
21.83
Gain%
+4.75
2105
.
301130
.
Jilin Province Xidian Pharmaceutical
NameHeader
西点药业
Last Signal
BUY
2106
Bought at
22.28
 
 
Prev.Close
22.15
Last Close
22.28
 
0.00
2106
.
301131
.
Super-Dragon Engineering Plastics A
NameHeader
聚赛龙
Last Signal
BUY
2101
Bought at
34.02
 
 
Prev.Close
33.76
Last Close
34.30
Gain%
+0.82
2101
.
301136
.
Fujian Tendering A
NameHeader
招标股份
Last Signal
BUY
2101
Bought at
9.9600
 
 
Prev.Close
9.8800
Last Close
10.63
Gain%
+6.73
2101
.
301149
.
ShanDong Longhua New Material A
NameHeader
隆华新材
Last Signal
BUY
2105
Bought at
7.9900
 
 
Prev.Close
7.9300
Last Close
8.1200
Gain%
+1.63
2105
.
301150
.
Hubei Zhongyi Technology A
NameHeader
中一科技
Last Signal
BUY
2102
Bought at
18.01
 
 
Prev.Close
17.94
Last Close
18.01
 
0.00
2102
.
301151
.
Shanghai Karon Eco-Valve Manufacturing
NameHeader
C冠龙
Last Signal
BUY
2101
Bought at
13.87
 
 
Prev.Close
13.69
Last Close
13.90
Gain%
+0.22
2101
.
301156.SZ
.
Shanghai Menon Animal Nutrition Technology
NameHeader
美农生物
Last Signal
BUY
2107
Bought at
12.25
 
 
Prev.Close
12.22
Last Close
12.25
 
0.00
2107
.
301157
.
Hangzhou Huasu Technology A
NameHeader
C华塑科
Last Signal
BUY
2101
Bought at
34.17
 
 
Prev.Close
33.76
Last Close
34.70
Gain%
+1.55
2101
.
301162
.
State Power Rixin Tech A
NameHeader
C国能
Last Signal
BUY
2105
Bought at
37.34
 
 
Prev.Close
37.00
Last Close
37.34
 
0.00
2105
.
301167
.
Anhui Provincial Architectural Design and
NameHeader
建研设计
Last Signal
BUY
2105
Bought at
10.49
 
 
Prev.Close
10.39
Last Close
10.57
Gain%
+0.76
2105
.
301168
.
Jiangsu Tongling Electric A
NameHeader
通灵股份
Last Signal
BUY
60000
Bought at
29.19
 
 
Prev.Close
29.72
Last Close
29.36
Gain%
+0.58
60000
.
301170
.
Wuxi Xinan Technology A
NameHeader
锡南科技
Last Signal
BUY
2106
Bought at
21.92
 
 
Prev.Close
21.70
Last Close
22.32
Gain%
+1.82
2106
.
301171
.
Easy Click Worldwide Network Technology
NameHeader
易点天下
Last Signal
BUY
2105
Bought at
13.46
 
 
Prev.Close
13.35
Last Close
13.65
Gain%
+1.41
2105
.
301175.SZ
.
Beijing China Sciences Runyu Environmental
NameHeader
中科环保
Last Signal
BUY
2105
Bought at
4.5100
 
 
Prev.Close
4.4500
Last Close
4.5300
Gain%
+0.44
2105
.
301186
.
Nantong Chaoda Equipment A
NameHeader
超达装备
Last Signal
BUY
2101
Bought at
31.95
 
 
Prev.Close
31.38
Last Close
32.02
Gain%
+0.22
2101
.
301187
.
Suzhou Alton Electrical & Mechanical
NameHeader
欧圣电气
Last Signal
BUY
2106
Bought at
19.31
 
 
Prev.Close
18.77
Last Close
19.31
 
0.00
2106
.
301189
.
Shenzhen Aoni Electronic A
NameHeader
奥尼电子
Last Signal
BUY
2106
Bought at
20.41
 
 
Prev.Close
20.02
Last Close
20.41
 
0.00
2106
.
301196
.
Xiamen Voke Mold & Plastic Engineering
NameHeader
唯科科技
Last Signal
BUY
2102
Bought at
26.90
 
 
Prev.Close
26.78
Last Close
27.30
Gain%
+1.49
2102
.
301197
.
Hebei Gongda Keya Energy Technology A
NameHeader
工大科雅
Last Signal
BUY
60000
Bought at
14.18
 
 
Prev.Close
14.36
Last Close
14.18
 
0.00
60000
.
301198
.
Ningbo Joy Intelligent Logistics Technology
NameHeader
C喜悦
Last Signal
BUY
2101
Bought at
7.2000
 
 
Prev.Close
7.1500
Last Close
7.2800
Gain%
+1.11
2101
.
301200
.
Shenzhen Hans CNC Technology A
NameHeader
大族数控
Last Signal
BUY
2102
Bought at
29.67
 
 
Prev.Close
29.21
Last Close
29.83
Gain%
+0.54
2102
.
301218
.
Zhejiang Whyis Technology A
NameHeader
C华是
Last Signal
BUY
2106
Bought at
19.72
 
 
Prev.Close
19.45
Last Close
19.86
Gain%
+0.68
2106
.
301220.SZ
.
Kunshan Asia Aroma A
NameHeader
亚香股份
Last Signal
BUY
2108
Bought at
23.67
 
 
Prev.Close
23.36
Last Close
23.67
 
0.00
2108
.
301221
.
Wuhan Kotei Informatics A
NameHeader
光庭信息
Last Signal
BUY
2105
Bought at
37.19
 
 
Prev.Close
36.39
Last Close
37.89
Gain%
+1.88
2105
.
301223
.
ZRP Printing Group A
NameHeader
中榮股份
Last Signal
BUY
2108
Bought at
14.69
 
 
Prev.Close
14.56
Last Close
14.76
Gain%
+0.48
2108
.
301227
.
Harbin Sayyas Windows A
NameHeader
森鷹窗業
Last Signal
BUY
2105
Bought at
16.94
 
 
Prev.Close
16.83
Last Close
17.08
Gain%
+0.83
2105
.
301231
.
Ronshin Group A
NameHeader
N荣信
Last Signal
BUY
2105
Bought at
16.35
 
 
Prev.Close
16.09
Last Close
16.44
Gain%
+0.55
2105
.
301234.SZ
.
Anhui Hongyu Wuzhou Medical Manufacturer
NameHeader
五洲医疗
Last Signal
BUY
2101
Bought at
21.81
 
 
Prev.Close
21.65
Last Close
21.81
 
0.00
2101
.
301248
.
Nexwise Intelligence China A
NameHeader
杰创智能
Last Signal
BUY
2101
Bought at
13.88
 
 
Prev.Close
13.77
Last Close
14.00
Gain%
+0.86
2101
.
301256
.
Huarong Chemical A
NameHeader
华融化学
Last Signal
BUY
2101
Bought at
5.8800
 
 
Prev.Close
5.7800
Last Close
5.8800
 
0.00
2101
.
301260
.
Greenworks (Jiangsu) A
NameHeader
N格力博
Last Signal
BUY
2107
Bought at
12.64
 
 
Prev.Close
12.47
Last Close
12.69
Gain%
+0.40
2107
.
301267
.
Huaxia Eye Hospital Group A
NameHeader
華廈眼科
Last Signal
BUY
2105
Bought at
19.04
 
 
Prev.Close
18.97
Last Close
19.04
 
0.00
2105
.
301273
.
Shanghai Rychen Technologies A
NameHeader
瑞晨環保
Last Signal
BUY
3101
Bought at
14.90
 
 
Prev.Close
14.78
Last Close
15.01
Gain%
+0.74
3101
.
301277
.
Newland Pharmaceutical A
NameHeader
新天地
Last Signal
BUY
2103
Bought at
12.40
 
 
Prev.Close
12.22
Last Close
12.40
 
0.00
2103
.
301280
.
Zhejiang Zuch Technology A
NameHeader
珠城科技
Last Signal
BUY
2111
Bought at
35.72
 
 
Prev.Close
34.89
Last Close
35.74
Gain%
+0.06
2111
.
301281
.
Shandong Keyuan Pharmaceutical A
NameHeader
科源制药
Last Signal
BUY
2102
Bought at
21.27
 
 
Prev.Close
21.11
Last Close
21.27
 
0.00
2102
.
301283
.
Focus Hotmelt A
NameHeader
聚胶股份
Last Signal
BUY
2102
Bought at
25.10
 
 
Prev.Close
24.93
Last Close
25.30
Gain%
+0.80
2102
.
301290
.
Jiangsu Canopus Wisdom Medical Technology
NameHeader
东星医疗
Last Signal
BUY
2103
Bought at
19.91
 
 
Prev.Close
19.57
Last Close
19.91
 
0.00
2103
.
301296
.
Shandong Xinjufeng Technology Packaging
NameHeader
新巨丰
Last Signal
BUY
2105
Bought at
7.0900
 
 
Prev.Close
7.0500
Last Close
7.1500
Gain%
+0.85
2105
.
301299
.
Sublime China Information A
NameHeader
卓創資訊
Last Signal
BUY
2105
Bought at
41.10
 
 
Prev.Close
40.69
Last Close
41.10
 
0.00
2105
.
301301
.
Yili Chuanning Biotechnology A
NameHeader
川宁生物
Last Signal
BUY
2106
Bought at
11.29
 
 
Prev.Close
11.20
Last Close
11.29
 
0.00
2106
.
301309
.
Zhejiang Wandekai Fluid Equipment Technology
NameHeader
萬得凱
Last Signal
BUY
2105
Bought at
21.88
 
 
Prev.Close
21.79
Last Close
22.29
Gain%
+1.87
2105
.
301310
.
Wuxi Xinhongye Wire & Cable A
NameHeader
鑫宏业
Last Signal
BUY
2101
Bought at
21.46
 
 
Prev.Close
21.31
Last Close
21.82
Gain%
+1.68
2101
.
301322
.
Guangdong Lvtong New Energy Electric Vehicle
NameHeader
C绿通
Last Signal
BUY
2111
Bought at
18.29
 
 
Prev.Close
18.15
Last Close
18.87
Gain%
+3.17
2111
.
301325
.
Shenzhen Manst Technology A
NameHeader
曼恩斯特
Last Signal
BUY
2105
Bought at
38.04
 
 
Prev.Close
37.83
Last Close
38.04
 
0.00
2105
.
301332
.
Guangdong Deerma Technology A
NameHeader
德尔玛
Last Signal
BUY
2105
Bought at
9.0000
 
 
Prev.Close
8.6000
Last Close
9.2000
Gain%
+2.22
2105
.
301336
.
Chengdu Qushui Science and Technology
NameHeader
趣睡科技
Last Signal
BUY
2101
Bought at
28.83
 
 
Prev.Close
28.60
Last Close
29.87
Gain%
+3.61
2101
.
301349
.
Liaoning Xinde New Material Technology Group
NameHeader
信德新材
Last Signal
BUY
2105
Bought at
25.09
 
 
Prev.Close
24.90
Last Close
25.09
 
0.00
2105
.
301365
.
Matrix Design A
NameHeader
矩阵股份
Last Signal
BUY
2101
Bought at
9.7900
 
 
Prev.Close
9.6800
Last Close
9.8700
Gain%
+0.82
2101
.
301373
.
Guangzhou Lingwe Technology A
NameHeader
凌玮科技
Last Signal
BUY
2103
Bought at
21.90
 
 
Prev.Close
21.58
Last Close
21.90
 
0.00
2103
.
301395
.
Renxin New Material A
NameHeader
仁信新材
Last Signal
BUY
2101
Bought at
9.3500
 
 
Prev.Close
9.2900
Last Close
9.4800
Gain%
+1.39
2101
.
301429
.
Anhui Sentai WPC Group Share A
NameHeader
森泰股份
Last Signal
BUY
3112
Bought at
14.12
 
 
Prev.Close
13.92
Last Close
14.16
Gain%
+0.28
3112
.
301448
.
Keystone Electrical (Zhejiang) A
NameHeader
开创电气
Last Signal
BUY
2103
Bought at
20.83
 
 
Prev.Close
20.05
Last Close
21.09
Gain%
+1.25
2103
.
301487
.
Tianjin Guoan Mengguli New Materials Science
NameHeader
盟固利
Last Signal
BUY
2105
Bought at
24.02
 
 
Prev.Close
23.78
Last Close
24.02
 
0.00
2105
.
301488
.
Longhorn Auto A
NameHeader
豪恩汽电
Last Signal
BUY
2105
Bought at
55.85
 
 
Prev.Close
55.60
Last Close
55.85
 
0.00
2105
.
301499
.
Shanghai Vico Precision Mold&Plastics
NameHeader
维科精密
Last Signal
BUY
2101
Bought at
24.61
 
 
Prev.Close
24.25
Last Close
24.71
Gain%
+0.41
2101
.
301525
.
Shanghai Ruking Technologies A
NameHeader
儒竞科技
Last Signal
BUY
2101
Bought at
50.91
 
 
Prev.Close
50.44
Last Close
51.35
Gain%
+0.86
2101
.
301536
.
SigmaStar Technology A
NameHeader
星宸科技
Last Signal
BUY
2106
Bought at
34.73
 
 
Prev.Close
34.12
Last Close
34.73
 
0.00
2106
.
301591
.
Nanjing Comptech Composites A
NameHeader
肯特股份
Last Signal
BUY
2105
Bought at
35.20
 
 
Prev.Close
34.11
Last Close
36.16
Gain%
+2.73
2105
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more