Title
by Americanbulls.com LLC
Last Update
2020-04-07
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
000020  
SZ HUAFA ABUY9.70009.90009.62009.8200-1.313,835,531
000032  
SZ SED IND ABUY17.000017.730016.760017.3500+4.5210,174,200
000039  
INTL CONTAINER ABUY7.68007.79007.67007.7500+1.576,323,350
000055  
FANGDA ABUY4.18004.23004.15004.2000+1.945,292,364
000065  
NORINCO ABUY7.22007.35007.22007.3400+2.372,796,263
000166  
SHENWAN HONGYUAN ABUY4.44004.48004.42004.4600+1.5953,962,280
000401  
JIDONG CEMENT ABUY19.350020.200019.190020.0200+5.9354,903,760
000404  
HUAYI COMPRESS ABUY3.55003.70003.55003.5900+2.875,263,057
000419  
TONGCHENG HOLD ABUY4.12004.18004.11004.1500+1.973,666,529
000425  
XCMG MACHINERY ABUY5.20005.53005.19005.5300+9.94242,929,900
000503  
CHINA REFORM ABUY12.680012.800012.530012.7100+1.9211,474,470
000516  
XIAN INTL MED ABUY4.21004.25004.20004.2400+1.6810,742,940
000524  
LINGNAN HOLDING ABUY6.09006.13006.06006.1200+1.662,252,510
000526  
UNIGROUP XUE ABUY40.070040.750039.650040.7500+2.961,505,232
000528  
LIUGONG ABUY6.32006.57006.32006.5300+4.8240,622,560
000529  
GD GUANGHONG ABUY6.90007.13006.81007.0400+3.5318,492,190
000530  
DALIAN REFRIG ABUY3.72003.77003.71003.7500+2.184,635,896
000534  
WEDGE INDUS ABUY9.11009.50009.10009.3900+4.334,733,459
000540  
ZHONGTIAN FINAN ABUY3.13003.29003.12003.2400+5.1960,997,640
000545  
GPRO TITANIUM ABUY2.67002.71002.66002.7100+3.045,950,340
000550  
JIANGLING MOTO ABUY12.200012.690012.130012.5700+4.148,061,770
000551  
CREATE TECH ABUY7.19007.42007.18007.3900+4.386,501,218
000560  
5I5J ABUY3.32003.34003.29003.3300+1.838,358,266
000561  
FENGHUO ELEC ABUY6.34006.53006.29006.4800+4.5210,043,290
000570  
CHANGCHAI ABUY4.31004.38004.26004.3800+3.792,942,422
000571  
SUNDIRO ABUY2.66002.76002.66002.6800+1.523,404,862
000576  
JIANGMEN SUGAR ABUY7.00007.57006.92007.5700+10.0327,647,050
000581  
WEIFU HI-TECH ABUY19.220019.560019.170019.3500+2.225,086,011
000584  
HAGONG INTELL ABUY5.35005.51005.35005.5000+3.975,174,395
000585  
NORTHEAST ELEC ABUY1.56001.64001.56001.6200+3.186,162,762
000590  
TUS GUHAN ABUY10.200010.550010.110010.4000+3.284,411,764
000591  
CECEP SOLAR ABUY3.28003.32003.26003.3200+2.4733,021,820
000595  
BAOTA INDUSTRY ABUY2.56002.60002.54002.5800+1.9812,487,800
000600  
JOINTO ENERGY ABUY4.38004.45004.37004.4400+2.5410,686,130
000606  
SHUNLIBAN ABUY4.23004.30004.18004.2800+3.8812,924,530
000611  
TSD ABUY3.46003.51003.44003.5000+2.041,650,700
000615  
KINGHAND ABUY3.85004.08003.78004.0300+5.5038,012,400
000629  
PGVT ABUY2.21002.25002.20002.2400+2.2831,702,030
000630  
TONGLING NFM ABUY2.00002.03002.00002.0300+2.5348,923,330
000637  
MAOMING SHIHUA ABUY4.36004.52004.32004.4600+3.489,774,152
000638  
VANFUND INVEST ABUY4.30004.49004.27004.4000+3.294,126,307
000639  
XIWANG FOODSTUFF ABUY6.34006.74006.00006.5200+6.36105,027,100
000655  
JINLING MINING ABUY4.85004.92004.84004.9100+2.297,327,956
000669  
JINHONG HOLDING ABUY2.29002.38002.29002.3800+4.8512,917,560
000672  
SHANGFENG CEMENT ABUY20.000021.420019.860021.2500+9.0936,130,660
000673  
LEAD EASTERN ABUY2.80002.85002.75002.8400+3.6527,222,950
000676  
GENIMOUS TECH ABUY7.61008.02007.61008.0200+10.0113,625,760
000680  
SHANTUI CONSTR ABUY3.21003.29003.18003.2800+4.4619,102,180
000686  
NORTHEAST SEC ABUY8.33008.46008.28008.4300+2.9330,860,840
000687  
HUAXUN FANGZHOU ABUY3.50003.82003.50003.8200+10.0919,927,720





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.