Title
by Americanbulls.com LLC
Last Update
2021-03-04
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
000010  
SHENZH ECOBEAUTY ABUY3.59003.68003.58003.6200+0.566,010,500
000055  
FANGDA ABUY4.32004.39004.28004.3400+0.464,318,730
000069  
CHINESE TOWN ABUY8.18008.59008.17008.3800+1.95122,136,700
000088  
YANTIAN PORT ABUY5.65005.79005.64005.7100+1.0610,116,460
000089  
SZ AIRPORT ABUY8.09008.16008.05008.1300+0.4915,093,700
000096  
GUANGJU ENERGY ABUY9.510010.12009.490010.1000+6.093,920,693
000099  
CITIC HELICOP ABUY6.53006.64006.50006.5700+0.314,425,111
000100  
TCL TECH ABUY8.58008.73008.38008.6600+0.70345,123,400
000153  
FENGYUAN PHAR ABUY6.93007.00006.90006.9400+0.142,540,941
000159  
INT INDUSTRY ABUY5.40005.65005.38005.5400+2.4022,100,430
000407  
SHENGLI ABUY4.04004.14004.03004.0800+0.995,182,332
000413  
DONGXU OPTOELECTRONIC ABUY2.04002.09002.03002.0500+0.4951,390,020
000420  
JILIN FIBRE ABUY2.35002.46002.30002.3600+0.4376,952,180
000429  
GD EXPRESS DEV ABUY6.81006.86006.75006.8200-0.581,889,176
000501  
WUHAN DEPT ABUY11.420011.680011.360011.5500+0.9611,137,280
000502  
LVJING HOLDING ABUY6.09006.23005.98006.1200+0.991,708,505
000525  
REDSUN ABUY5.97006.30005.96006.1600+2.1612,366,380
000571  
SUNDIRO ABUY2.11002.21002.11002.2100+5.246,793,053
000593  
DATONG GAS ABUY4.66004.75004.64004.7100+0.867,019,701
000612  
WANFANG ALUM ABUY8.35008.88008.25008.4800+1.44102,185,300
000630  
TONGLING NFM ABUY2.82003.07002.79002.9200+1.74486,304,900
000632  
SANMU GROUP ABUY3.41003.45003.40003.4300+0.592,814,095
000668  
RONGFENG HOLDING ABUY13.640013.840013.540013.6900+0.07656,961
000736  
CCCG REALESTATE ABUY6.51006.73006.51006.6700+1.213,530,240
000755  
SHANXI RB ABUY3.27003.32003.24003.3000+0.923,289,232
000793  
HUAWEN ABUY2.17002.29002.16002.2200+2.3040,368,060
000806  
GALAXY BIO ABUY1.78001.86001.77001.8600+5.0816,478,260
000807  
YUNNAN ALUMIN ABUY10.000011.17009.910010.5000+3.45237,112,400
000813  
DEZHAN HEALTH ABUY3.81003.86003.78003.8300+0.5219,110,430
000818  
HANGJIN TECH ABUY21.250022.110021.110021.8100+1.3019,890,510
000819  
YUEXINGCHANG ABUY6.19006.47006.17006.3000+1.453,458,891
000886  
HAINAN EXPRESS ABUY4.66004.76004.66004.7200+0.217,062,175
000905  
XIAMEN PORT ABUY6.74006.96006.74006.8300+0.745,701,001
000926  
FUXING ABUY4.61004.65004.59004.6300+0.224,597,657
000929  
LAN HUANGHE ABUY6.76006.96006.72006.9100+1.473,966,631
000933  
SHEN HUO ABUY9.030010.21008.88009.6500+3.10128,409,200
000962  
ORIENT TANTA ABUY8.66009.20008.61008.8500+0.5712,439,290
000968  
BLUE FLAME ABUY6.09006.28006.06006.1200+0.3310,468,060
000970  
ZHONGK SANHUAN ABUY10.650011.590010.560011.5900+9.96126,894,400
000972  
CHALKIS ABUY1.73001.76001.72001.7600+4.764,335,673
001872  
CM PORT GROUP ABUY14.420014.670014.410014.5400+0.351,168,689
002038  
SL PHARM ABUY9.26009.34009.21009.2800+0.435,516,874
002075  
JIANGSU SHAGANG ABUY10.200010.750010.100010.3500+3.2995,518,830
002086  
ORIENTAL OCEAN ABUY1.71001.81001.70001.8100+5.2316,571,960
002090  
WISCOM SYS ABUY7.49007.74007.44007.5400+0.532,316,035
002128  
HUOLINHE COAL ABUY10.260010.540010.180010.3200-0.1031,692,200
002141  
INFUND HOLDING ABUY2.32002.36002.30002.3300+0.437,508,070
002155  
HUNAN GOLD ABUY8.76009.14008.73008.9300+0.9041,781,560
002162  
EVERJOY HEALTH ABUY4.16004.27004.13004.2400+0.9537,082,010
002180  
NINESTAR ABUY28.050028.580027.910028.1700+0.216,728,393
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.