SZSE
Select Rating
Select Signals
Select Patterns
.
000638
NameHeader
万方发展
Last Signal
BUY
2105
Bought at
4.1200
 
 
Prev.Close
4.0700
Last Close
4.4800
Gain%
+8.74
2105
.
000851
NameHeader
高鸿股份
Last Signal
BUY
2104
Bought at
2.6400
 
 
Prev.Close
2.5200
Last Close
2.6400
 
0.00
2104
.
001326
NameHeader
联域股份
Last Signal
BUY
60000
Bought at
44.78
 
 
Prev.Close
44.80
Last Close
45.36
Gain%
+1.30
60000
.
002218
NameHeader
拓日新能
Last Signal
BUY
60000
Bought at
3.8800
 
 
Prev.Close
3.6200
Last Close
3.9800
Gain%
+2.58
60000
.
002332
NameHeader
仙琚制药
Last Signal
BUY
2105
Bought at
12.60
 
 
Prev.Close
12.52
Last Close
12.60
 
0.00
2105
.
002353
NameHeader
杰瑞股份
Last Signal
BUY
60000
Bought at
33.92
 
 
Prev.Close
32.89
Last Close
34.18
Gain%
+0.77
60000
.
002413
NameHeader
雷科防务
Last Signal
BUY
2101
Bought at
4.7400
 
 
Prev.Close
4.6000
Last Close
4.7400
 
0.00
2101
.
002425
NameHeader
凯撒股份
Last Signal
BUY
60000
Bought at
3.4500
 
 
Prev.Close
3.5000
Last Close
3.4600
Gain%
+0.29
60000
.
002625
NameHeader
光启技术
Last Signal
BUY
2103
Bought at
18.93
 
 
Prev.Close
18.70
Last Close
18.93
 
0.00
2103
.
002669
NameHeader
康达新材
Last Signal
BUY
2102
Bought at
9.4000
 
 
Prev.Close
9.3200
Last Close
10.25
Gain%
+9.04
2102
.
002761
NameHeader
多喜爱
Last Signal
BUY
2101
Bought at
9.6600
 
 
Prev.Close
9.6000
Last Close
10.56
Gain%
+9.32
2101
.
002843
NameHeader
泰嘉股份
Last Signal
BUY
2101
Bought at
16.47
 
 
Prev.Close
16.01
Last Close
17.50
Gain%
+6.25
2101
.
002857
NameHeader
三晖电气
Last Signal
BUY
2105
Bought at
12.25
 
 
Prev.Close
12.15
Last Close
12.44
Gain%
+1.55
2105
.
200468
NameHeader
宁通信B
Last Signal
BUY
4101
Bought at
1.4750
 
 
Prev.Close
1.4400
Last Close
1.5100
Gain%
+2.37
4101
.
300065
NameHeader
海兰信
Last Signal
BUY
2102
Bought at
7.0600
 
 
Prev.Close
7.0100
Last Close
7.2800
Gain%
+3.12
2102
.
300067
NameHeader
安诺其
Last Signal
BUY
2106
Bought at
4.7200
 
 
Prev.Close
4.6300
Last Close
4.7200
 
0.00
2106
.
300124
NameHeader
汇川技术
Last Signal
BUY
2106
Bought at
60.09
 
 
Prev.Close
59.97
Last Close
60.09
 
0.00
2106
.
300155
NameHeader
安居宝
Last Signal
BUY
60000
Bought at
5.2200
 
 
Prev.Close
5.2700
Last Close
6.1100
Gain%
+17.05
60000
.
300240
NameHeader
飞力达
Last Signal
BUY
2103
Bought at
5.5750
 
 
Prev.Close
5.4700
Last Close
5.6000
Gain%
+0.45
2103
.
300351
NameHeader
永贵电器
Last Signal
BUY
2102
Bought at
17.49
 
 
Prev.Close
17.28
Last Close
17.49
 
0.00
2102
.
300500
NameHeader
启迪设计
Last Signal
BUY
60000
Bought at
12.55
 
 
Prev.Close
11.46
Last Close
13.30
Gain%
+5.98
60000
.
300540
NameHeader
深冷股份
Last Signal
BUY
60000
Bought at
25.04
 
 
Prev.Close
24.97
Last Close
25.55
Gain%
+2.04
60000
.
300589
NameHeader
江龙船艇
Last Signal
BUY
2104
Bought at
12.50
 
 
Prev.Close
12.23
Last Close
12.85
Gain%
+2.84
2104
.
300621
NameHeader
维业股份
Last Signal
BUY
60000
Bought at
9.5900
 
 
Prev.Close
9.7500
Last Close
10.61
Gain%
+10.64
60000
.
300641
NameHeader
正丹股份
Last Signal
BUY
2111
Bought at
27.06
 
 
Prev.Close
26.91
Last Close
28.00
Gain%
+3.47
2111
.
300648
NameHeader
星云股份
Last Signal
BUY
2101
Bought at
19.64
 
 
Prev.Close
19.48
Last Close
19.65
Gain%
+0.05
2101
.
300690
NameHeader
双一科技
Last Signal
BUY
2108
Bought at
23.75
 
 
Prev.Close
23.38
Last Close
23.75
 
0.00
2108
.
300696
NameHeader
爱乐达
Last Signal
BUY
60000
Bought at
15.95
 
 
Prev.Close
15.70
Last Close
16.00
Gain%
+0.31
60000
.
300876
NameHeader
蒙泰高新
Last Signal
BUY
2101
Bought at
21.19
 
 
Prev.Close
21.18
Last Close
21.19
 
0.00
2101
.
300938
NameHeader
信测标准
Last Signal
BUY
2102
Bought at
35.31
 
 
Prev.Close
34.92
Last Close
35.31
 
0.00
2102
.
300995
NameHeader
奇德新材
Last Signal
BUY
2103
Bought at
18.84
 
 
Prev.Close
18.59
Last Close
19.48
Gain%
+3.40
2103
.
301019
NameHeader
宁波色母
Last Signal
BUY
60000
Bought at
23.71
 
 
Prev.Close
21.88
Last Close
23.78
Gain%
+0.30
60000
.
301031
NameHeader
中熔电气
Last Signal
BUY
2111
Bought at
90.05
 
 
Prev.Close
89.55
Last Close
90.05
 
0.00
2111
.
301100
NameHeader
风光股份
Last Signal
BUY
2101
Bought at
15.75
 
 
Prev.Close
15.66
Last Close
15.80
Gain%
+0.32
2101
.
301131
NameHeader
聚赛龙
Last Signal
BUY
2105
Bought at
39.79
 
 
Prev.Close
39.48
Last Close
41.44
Gain%
+4.15
2105
.
301202
NameHeader
朗威股份
Last Signal
BUY
60000
Bought at
35.32
 
 
Prev.Close
34.91
Last Close
35.49
Gain%
+0.48
60000
.
301261
NameHeader
恒工精密
Last Signal
BUY
2103
Bought at
43.12
 
 
Prev.Close
42.24
Last Close
43.26
Gain%
+0.32
2103
.
301272
NameHeader
英华特
Last Signal
BUY
2111
Bought at
40.38
 
 
Prev.Close
39.99
Last Close
40.61
Gain%
+0.57
2111
.
301326
NameHeader
捷邦科技
Last Signal
BUY
2111
Bought at
28.24
 
 
Prev.Close
28.04
Last Close
30.86
Gain%
+9.28
2111
.
301348
NameHeader
蓝箭电子
Last Signal
BUY
60000
Bought at
31.82
 
 
Prev.Close
32.08
Last Close
32.99
Gain%
+3.68
60000
.
301468
NameHeader
博盈特焊
Last Signal
BUY
2101
Bought at
24.32
 
 
Prev.Close
24.20
Last Close
24.70
Gain%
+1.56
2101
.
301517
NameHeader
陕西华达
Last Signal
BUY
2111
Bought at
50.76
 
 
Prev.Close
50.26
Last Close
51.81
Gain%
+2.07
2111
.
301555
NameHeader
惠柏新材
Last Signal
BUY
2106
Bought at
37.04
 
 
Prev.Close
36.52
Last Close
38.55
Gain%
+4.06
2106
.
301591
NameHeader
肯特股份
Last Signal
BUY
2101
Bought at
47.67
 
 
Prev.Close
47.20
Last Close
56.64
Gain%
+18.82
2101
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more