Title
by Americanbulls.com LLC
Last Update
2020-12-04
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
000005  
FOUNTAIN CORP ABUY2.60002.61002.58002.6100+0.386,727,100
000026  
FIYTA HOLD ABUY12.520012.700012.340012.6300+1.284,197,821
000153  
FENGYUAN PHAR ABUY8.48008.61008.43008.5300+0.123,712,200
000419  
TONGCHENG HOLD ABUY5.04005.20005.01005.1400+3.2114,668,700
000504  
NANHUA CCID ABUY11.760012.000011.420011.9800+0.76846,501
000523  
LONKEY ABUY3.92004.05003.88003.9900+2.8418,372,260
000530  
BINGSHAN R&H ABUY3.79003.86003.75003.8500+0.795,716,849
000551  
CREATE TECH ABUY9.03009.45008.99009.4000+3.758,891,858
000554  
TAISHAN PETROL ABUY4.72004.80004.67004.7700+1.068,119,798
000568  
LAO JIAO ABUY186.0000192.9700185.5800190.8000+2.3712,155,820
000571  
SUNDIRO ABUY2.90002.99002.86002.9900+3.105,308,845
000611  
TSD ABUY3.22003.25003.20003.2300+0.31843,808
000679  
DALIAN FRIEND ABUY3.23003.34003.21003.2800+1.231,223,301
000752  
TIBET GALAXY ABUY3.53003.68003.51003.6200+2.551,643,302
000766  
GOLDEN HORSE ABUY4.72004.72004.72004.7200+10.026,135,295
000799  
JIUGUI LIQUOR ABUY106.5500116.5000106.0800115.1000+7.9718,737,840
000803  
BELG ABUY13.910014.580013.830014.1400+1.65152,200
000806  
GALAXY BIO ABUY1.68001.75001.67001.7500+4.7916,465,450
000819  
YUEXINGCHANG ABUY7.29007.45007.27007.3900+1.372,803,882
000929  
LAN HUANGHE ABUY8.69009.21008.69009.1300+3.877,669,031
000938  
UNISPLENDOUR ABUY22.900023.080022.740023.0700+0.4818,021,870
000993  
MINDONG ELECT ABUY6.27006.42006.24006.3700+1.115,338,018
002047  
BAUING DECORATION ABUY4.14004.46004.13004.3100+4.3638,986,020
002074  
GOTION ABUY28.170029.510028.060028.6600+1.3132,724,810
002087  
XINYE TEXTILE ABUY4.04004.14004.02004.0800+0.9933,099,600
002090  
WISCOM SYS ABUY8.88009.08008.79009.0200+1.927,270,516
002141  
INFUND HOLDING ABUY2.76002.86002.74002.7900+1.0913,386,280
002173  
INNOVATIVE MED ABUY6.91007.31006.75007.1800+3.914,772,414
002177  
KINGTELLER TECH ABUY5.16005.20005.11005.2000+0.5813,349,800
002192  
YOUNGY ABUY27.900029.400027.690029.4000+5.007,292,126
002205  
XJ GUOTONG ABUY8.55008.57008.48008.5600+0.591,572,260
002215  
NOPOSION AGRO ABUY6.08006.17006.06006.1700+1.8210,594,290
002226  
JIANGNAN CHEMICA ABUY7.05007.59006.97007.4900+6.0932,719,430
002256  
SUNRISE ABUY1.22001.25001.19001.2400+1.6420,150,360
002275  
GUILIN SANJIN ABUY14.480014.620014.340014.5600+0.341,547,407
002276  
WANMA ABUY8.58008.64008.49008.6300+0.4711,934,700
002282  
BOSUN ABUY10.650011.050010.530010.8500+2.072,433,016
002304  
YANGHE BREWERY ABUY183.4200200.0200182.5000196.8800+7.8115,119,700
002332  
XIANJU PHARM ABUY14.040014.370014.040014.2800+0.5610,674,750
002338  
UP OPTOTECH ABUY21.180021.620020.930021.5200+1.753,244,116
002348  
GOLDLOK ABUY3.00003.29002.97003.1600+5.6988,040,300
002369  
SZ ZOWEE TECH ABUY6.21006.25006.17006.2500+1.137,605,400
002372  
WEIXING NEW MAT ABUY19.340020.250019.210020.0000+3.419,099,349
002415  
HIK VISION DIGI ABUY45.140046.000045.140045.8700+0.8130,725,310
002427  
UNIFULL FIBER ABUY4.98005.26004.96005.2600+4.992,418,549
002481  
SHUANG TA FOOD ABUY15.910016.300015.840016.2200+1.3815,649,590
002490  
MOLONG MACHI ABUY3.52003.56003.49003.5500+1.434,191,610
002497  
YAHUA IND ABUY15.910017.240015.750016.9400+6.0771,353,840
002513  
LANFENG CHEMICAL ABUY4.59004.73004.55004.6800+1.743,466,516
002514  
BOAMAX TECH ABUY4.00004.09003.97004.0500+1.508,621,292
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.