SZSE
Select Rating
Select Signals
Select Patterns
.
000070
NameHeader
特发信息
Last Signal
BUY
2101
Bought at
8.9600
 
 
Prev.Close
8.8700
Last Close
9.1700
Gain%
+2.34
2101
.
000100
NameHeader
TCL集团
Last Signal
BUY
2101
Bought at
4.1400
 
 
Prev.Close
4.1000
Last Close
4.1700
Gain%
+0.72
2101
.
000333
NameHeader
美的集团
Last Signal
BUY
3101
Bought at
50.34
 
 
Prev.Close
50.22
Last Close
50.34
 
0.00
3101
.
000403
NameHeader
ST生化
Last Signal
BUY
2101
Bought at
28.87
 
 
Prev.Close
28.75
Last Close
28.87
 
0.00
2101
.
000415
NameHeader
渤海金控
Last Signal
BUY
2101
Bought at
2.2400
 
 
Prev.Close
2.2300
Last Close
2.2500
Gain%
+0.45
2101
.
000591
NameHeader
桐君阁
Last Signal
BUY
2102
Bought at
5.5400
 
 
Prev.Close
5.4800
Last Close
5.5700
Gain%
+0.54
2102
.
000708
NameHeader
大冶特钢
Last Signal
BUY
2102
Bought at
13.75
 
 
Prev.Close
13.68
Last Close
13.88
Gain%
+0.95
2102
.
000725
NameHeader
京东方A
Last Signal
BUY
2102
Bought at
3.8700
 
 
Prev.Close
3.8300
Last Close
3.8700
 
0.00
2102
.
000796
NameHeader
凯撒旅游
Last Signal
BUY
2102
Bought at
3.9100
 
 
Prev.Close
3.8700
Last Close
3.9100
 
0.00
2102
.
000825
NameHeader
太钢不锈
Last Signal
BUY
2102
Bought at
3.8400
 
 
Prev.Close
3.8300
Last Close
3.8400
 
0.00
2102
.
000837
NameHeader
秦川发展
Last Signal
BUY
2106
Bought at
11.02
 
 
Prev.Close
10.95
Last Close
11.06
Gain%
+0.41
2106
.
000839
NameHeader
中信国安
Last Signal
BUY
2103
Bought at
2.3300
 
 
Prev.Close
2.3000
Last Close
2.3300
 
0.00
2103
.
000938
NameHeader
紫光股份
Last Signal
BUY
3110
Bought at
20.07
 
 
Prev.Close
19.95
Last Close
20.94
Gain%
+4.33
3110
.
001318
NameHeader
阳光乳业
Last Signal
BUY
60000
Bought at
13.95
 
 
Prev.Close
14.00
Last Close
14.48
Gain%
+3.80
60000
.
001331
NameHeader
胜通能源
Last Signal
BUY
60000
Bought at
19.89
 
 
Prev.Close
18.91
Last Close
20.80
Gain%
+4.58
60000
.
001965
NameHeader
招商公路
Last Signal
BUY
2103
Bought at
9.8700
 
 
Prev.Close
9.8000
Last Close
9.9500
Gain%
+0.81
2103
.
002001
NameHeader
新 和 成
Last Signal
BUY
3101
Bought at
17.03
 
 
Prev.Close
16.94
Last Close
17.12
Gain%
+0.53
3101
.
002021
NameHeader
中捷资源
Last Signal
BUY
2102
Bought at
2.5000
 
 
Prev.Close
2.3800
Last Close
2.5000
 
0.00
2102
.
002052
NameHeader
同洲电子
Last Signal
BUY
2101
Bought at
1.8300
 
 
Prev.Close
1.8000
Last Close
1.8300
 
0.00
2101
.
002055
NameHeader
得润电子
Last Signal
BUY
4101
Bought at
10.07
 
 
Prev.Close
10.00
Last Close
10.07
 
0.00
4101
.
002064
NameHeader
华峰氨纶
Last Signal
BUY
2102
Bought at
6.7000
 
 
Prev.Close
6.6500
Last Close
6.7000
 
0.00
2102
.
002077
NameHeader
大港股份
Last Signal
BUY
2101
Bought at
15.73
 
 
Prev.Close
15.63
Last Close
15.94
Gain%
+1.34
2101
.
002079
NameHeader
苏州固锝
Last Signal
BUY
2106
Bought at
11.34
 
 
Prev.Close
11.25
Last Close
11.40
Gain%
+0.57
2106
.
002086
NameHeader
东方海洋
Last Signal
BUY
2102
Bought at
2.8400
 
 
Prev.Close
2.7500
Last Close
2.8700
Gain%
+1.06
2102
.
002123
NameHeader
荣信股份
Last Signal
BUY
3101
Bought at
15.29
 
 
Prev.Close
15.26
Last Close
15.29
 
0.00
3101
.
002138
NameHeader
顺络电子
Last Signal
BUY
2106
Bought at
26.15
 
 
Prev.Close
25.92
Last Close
26.15
 
0.00
2106
.
002152
NameHeader
广电运通
Last Signal
BUY
2111
Bought at
12.32
 
 
Prev.Close
12.24
Last Close
12.77
Gain%
+3.65
2111
.
002156
NameHeader
通富微电
Last Signal
BUY
60000
Bought at
23.44
 
 
Prev.Close
22.18
Last Close
23.44
 
0.00
60000
.
002183
NameHeader
怡亚通
Last Signal
BUY
3110
Bought at
4.6800
 
 
Prev.Close
4.6600
Last Close
4.7400
Gain%
+1.28
3110
.
002236
NameHeader
大华股份
Last Signal
BUY
2111
Bought at
19.64
 
 
Prev.Close
19.31
Last Close
19.85
Gain%
+1.07
2111
.
002241
NameHeader
歌尔声学
Last Signal
BUY
2103
Bought at
17.72
 
 
Prev.Close
17.44
Last Close
17.74
Gain%
+0.14
2103
.
002281
NameHeader
光迅科技
Last Signal
BUY
2101
Bought at
30.08
 
 
Prev.Close
29.65
Last Close
31.74
Gain%
+5.52
2101
.
002317
NameHeader
众生药业
Last Signal
BUY
4101
Bought at
16.85
 
 
Prev.Close
16.72
Last Close
17.23
Gain%
+2.26
4101
.
002368
NameHeader
太极股份
Last Signal
BUY
2101
Bought at
30.68
 
 
Prev.Close
30.41
Last Close
31.43
Gain%
+2.44
2101
.
002432
NameHeader
九安医疗
Last Signal
BUY
2101
Bought at
36.78
 
 
Prev.Close
36.56
Last Close
37.15
Gain%
+1.01
2101
.
002463
NameHeader
沪电股份
Last Signal
BUY
2111
Bought at
21.06
 
 
Prev.Close
20.91
Last Close
22.42
Gain%
+6.46
2111
.
002475
NameHeader
立讯精密
Last Signal
BUY
2106
Bought at
30.54
 
 
Prev.Close
29.91
Last Close
30.89
Gain%
+1.15
2106
.
002491
NameHeader
通鼎互联
Last Signal
BUY
2101
Bought at
5.5500
 
 
Prev.Close
5.5300
Last Close
5.5500
 
0.00
2101
.
002517
NameHeader
泰亚股份
Last Signal
BUY
2105
Bought at
12.24
 
 
Prev.Close
12.17
Last Close
12.32
Gain%
+0.65
2105
.
002532
NameHeader
新界泵业
Last Signal
BUY
2106
Bought at
5.9300
 
 
Prev.Close
5.8800
Last Close
5.9400
Gain%
+0.17
2106
.
002547
NameHeader
春兴精工
Last Signal
BUY
2101
Bought at
5.2900
 
 
Prev.Close
5.0000
Last Close
5.4400
Gain%
+2.84
2101
.
002555
NameHeader
三七互娱
Last Signal
BUY
2105
Bought at
23.60
 
 
Prev.Close
23.41
Last Close
23.66
Gain%
+0.25
2105
.
002564
NameHeader
天沃科技
Last Signal
BUY
2101
Bought at
4.0000
 
 
Prev.Close
3.9800
Last Close
4.0700
Gain%
+1.75
2101
.
002572
NameHeader
宁基股份
Last Signal
BUY
2101
Bought at
16.01
 
 
Prev.Close
15.86
Last Close
16.01
 
0.00
2101
.
002603
NameHeader
以岭药业
Last Signal
BUY
2101
Bought at
24.37
 
 
Prev.Close
24.24
Last Close
24.91
Gain%
+2.22
2101
.
002636
NameHeader
金安国纪
Last Signal
BUY
2103
Bought at
9.2900
 
 
Prev.Close
9.2500
Last Close
9.2900
 
0.00
2103
.
002648
NameHeader
卫星石化
Last Signal
BUY
2102
Bought at
15.48
 
 
Prev.Close
15.29
Last Close
15.48
 
0.00
2102
.
002675
NameHeader
东诚药业
Last Signal
BUY
2105
Bought at
17.50
 
 
Prev.Close
17.23
Last Close
17.54
Gain%
+0.23
2105
.
002745
NameHeader
木林森
Last Signal
BUY
2101
Bought at
8.8200
 
 
Prev.Close
8.7700
Last Close
8.9000
Gain%
+0.91
2101
.
002792
NameHeader
通宇通讯
Last Signal
BUY
2101
Bought at
17.00
 
 
Prev.Close
16.90
Last Close
17.30
Gain%
+1.76
2101
.
002864
NameHeader
盘龙药业
Last Signal
BUY
4101
Bought at
40.28
 
 
Prev.Close
39.72
Last Close
40.37
Gain%
+0.24
4101
.
002880
NameHeader
卫光生物
Last Signal
BUY
2101
Bought at
38.01
 
 
Prev.Close
37.28
Last Close
38.03
Gain%
+0.05
2101
.
002896
NameHeader
中大力德
Last Signal
BUY
2106
Bought at
37.25
 
 
Prev.Close
36.50
Last Close
37.25
 
0.00
2106
.
002897
NameHeader
意华股份
Last Signal
BUY
2103
Bought at
36.33
 
 
Prev.Close
35.70
Last Close
36.33
 
0.00
2103
.
002902
NameHeader
铭普光磁
Last Signal
BUY
2101
Bought at
24.43
 
 
Prev.Close
24.24
Last Close
25.63
Gain%
+4.91
2101
.
002912
NameHeader
中新赛克
Last Signal
BUY
2103
Bought at
29.32
 
 
Prev.Close
28.99
Last Close
29.32
 
0.00
2103
.
002920
NameHeader
德赛西威
Last Signal
BUY
4101
Bought at
123.72
 
 
Prev.Close
122.70
Last Close
123.72
 
0.00
4101
.
002929
NameHeader
润建通信
Last Signal
BUY
2102
Bought at
43.41
 
 
Prev.Close
43.10
Last Close
44.65
Gain%
+2.86
2102
.
002975
NameHeader
博杰股份
Last Signal
BUY
2103
Bought at
33.92
 
 
Prev.Close
33.32
Last Close
33.94
Gain%
+0.04
2103
.
002993
NameHeader
奥海科技
Last Signal
BUY
2106
Bought at
37.65
 
 
Prev.Close
37.12
Last Close
37.65
 
0.00
2106
.
003040
NameHeader
楚天龙
Last Signal
BUY
2101
Bought at
18.28
 
 
Prev.Close
18.11
Last Close
18.46
Gain%
+0.98
2101
.
003816
NameHeader
中国广核
Last Signal
BUY
2103
Bought at
3.0300
 
 
Prev.Close
3.0100
Last Close
3.0300
 
0.00
2103
.
159509
NameHeader
纳指科技ETF
Last Signal
BUY
2110
Bought at
1.0250
 
 
Prev.Close
1.0030
Last Close
1.0250
 
0.00
2110
.
159611
NameHeader
电力ETF
Last Signal
BUY
2101
Bought at
0.8620
 
 
Prev.Close
0.8590
Last Close
0.8660
Gain%
+0.46
2101
.
159613
NameHeader
信息安全ETF
Last Signal
BUY
3110
Bought at
0.8150
 
 
Prev.Close
0.8100
Last Close
0.8220
Gain%
+0.86
3110
.
159621
NameHeader
MSCIESGETF
Last Signal
BUY
2102
Bought at
0.8490
 
 
Prev.Close
0.8440
Last Close
0.8490
 
0.00
2102
.
159625
NameHeader
绿色电力ETF
Last Signal
BUY
2106
Bought at
1.0180
 
 
Prev.Close
1.0130
Last Close
1.0180
 
0.00
2106
.
159667
NameHeader
工业母机ETF
Last Signal
BUY
2104
Bought at
0.9315
 
 
Prev.Close
0.9240
Last Close
0.9340
Gain%
+0.27
2104
.
159695
Last Signal
BUY
2102
Bought at
0.9400
 
 
Prev.Close
0.9360
Last Close
0.9650
Gain%
+2.66
2102
.
159733
NameHeader
消费电子50ETF
Last Signal
BUY
2103
Bought at
0.6880
 
 
Prev.Close
0.6760
Last Close
0.6890
Gain%
+0.15
2103
.
159738
Last Signal
BUY
2102
Bought at
0.8940
 
 
Prev.Close
0.8660
Last Close
0.8950
Gain%
+0.11
2102
.
159769
Last Signal
BUY
2102
Bought at
0.7050
 
 
Prev.Close
0.6950
Last Close
0.7060
Gain%
+0.14
2102
.
159770
NameHeader
机器人ETF
Last Signal
BUY
3105
Bought at
0.7540
 
 
Prev.Close
0.7500
Last Close
0.7540
 
0.00
3105
.
159778
NameHeader
工业互联ETF
Last Signal
BUY
2107
Bought at
0.7150
 
 
Prev.Close
0.7080
Last Close
0.7210
Gain%
+0.84
2107
.
159779
Last Signal
BUY
2102
Bought at
0.6150
 
 
Prev.Close
0.6070
Last Close
0.6160
Gain%
+0.16
2102
.
159783
NameHeader
双创基金
Last Signal
BUY
2106
Bought at
0.4925
 
 
Prev.Close
0.4880
Last Close
0.4950
Gain%
+0.51
2106
.
159786
NameHeader
VRETF
Last Signal
BUY
2105
Bought at
0.7370
 
 
Prev.Close
0.7310
Last Close
0.7420
Gain%
+0.68
2105
.
159795
NameHeader
智能车ETF
Last Signal
BUY
2104
Bought at
0.8280
 
 
Prev.Close
0.8230
Last Close
0.8290
Gain%
+0.12
2104
.
159811
NameHeader
5G50ETF
Last Signal
BUY
2106
Bought at
0.9685
 
 
Prev.Close
0.9430
Last Close
0.9730
Gain%
+0.46
2106
.
159819
NameHeader
AI智能
Last Signal
BUY
3101
Bought at
0.7590
 
 
Prev.Close
0.7540
Last Close
0.7790
Gain%
+2.64
3101
.
159836
NameHeader
创300ETF
Last Signal
BUY
2102
Bought at
0.7230
 
 
Prev.Close
0.7180
Last Close
0.7230
 
0.00
2102
.
159847
NameHeader
中证医疗
Last Signal
BUY
2102
Bought at
0.4580
 
 
Prev.Close
0.4510
Last Close
0.4580
 
0.00
2102
.
159849
NameHeader
生物ETF
Last Signal
BUY
2106
Bought at
0.5780
 
 
Prev.Close
0.5750
Last Close
0.5780
 
0.00
2106
.
159856
NameHeader
互联网50
Last Signal
BUY
2102
Bought at
0.5105
 
 
Prev.Close
0.5070
Last Close
0.5120
Gain%
+0.29
2102
.
159873
NameHeader
医疗设备
Last Signal
BUY
2103
Bought at
0.6655
 
 
Prev.Close
0.6570
Last Close
0.6670
Gain%
+0.23
2103
.
159883
NameHeader
医疗器械
Last Signal
BUY
2106
Bought at
0.5670
 
 
Prev.Close
0.5640
Last Close
0.5750
Gain%
+1.41
2106
.
159889
NameHeader
智能汽车ETF
Last Signal
BUY
2102
Bought at
0.8420
 
 
Prev.Close
0.8380
Last Close
0.8430
Gain%
+0.12
2102
.
159891
NameHeader
医疗
Last Signal
BUY
2102
Bought at
0.5160
 
 
Prev.Close
0.5090
Last Close
0.5160
 
0.00
2102
.
159895
NameHeader
物联网50ETF
Last Signal
BUY
2103
Bought at
0.7310
 
 
Prev.Close
0.7210
Last Close
0.7340
Gain%
+0.41
2103
.
159896
NameHeader
物联网龙头ETF
Last Signal
BUY
3108
Bought at
0.6790
 
 
Prev.Close
0.6730
Last Close
0.6870
Gain%
+1.18
3108
.
159909
Last Signal
BUY
2103
Bought at
0.5635
 
 
Prev.Close
0.5550
Last Close
0.5640
Gain%
+0.09
2103
.
159935
NameHeader
景顺500
Last Signal
BUY
2108
Bought at
1.6970
 
 
Prev.Close
1.6760
Last Close
1.7000
Gain%
+0.18
2108
.
159964
NameHeader
平安创业板ETF
Last Signal
BUY
2102
Bought at
1.1980
 
 
Prev.Close
1.1870
Last Close
1.1980
 
0.00
2102
.
159973
NameHeader
民企100
Last Signal
BUY
2102
Bought at
1.1160
 
 
Prev.Close
1.1100
Last Close
1.1160
 
0.00
2102
.
159980
Last Signal
BUY
2101
Bought at
1.5060
 
 
Prev.Close
1.4980
Last Close
1.5060
 
0.00
2101
.
159987
NameHeader
创新ETF
Last Signal
BUY
2109
Bought at
1.2390
 
 
Prev.Close
1.2300
Last Close
1.2410
Gain%
+0.16
2109
.
159994
NameHeader
5GETF
Last Signal
BUY
2103
Bought at
0.7375
 
 
Prev.Close
0.7290
Last Close
0.7540
Gain%
+2.24
2103
.
159995
Last Signal
BUY
2106
Bought at
0.9390
 
 
Prev.Close
0.9240
Last Close
0.9390
 
0.00
2106
.
200037
NameHeader
*ST南电B
Last Signal
BUY
2101
Bought at
1.7800
 
 
Prev.Close
1.7500
Last Close
1.7800
 
0.00
2101
.
200541
NameHeader
粤照明B
Last Signal
BUY
2103
Bought at
2.1300
 
 
Prev.Close
2.1200
Last Close
2.1300
 
0.00
2103
.
300011
NameHeader
鼎汉技术
Last Signal
BUY
60000
Bought at
7.8700
 
 
Prev.Close
7.7600
Last Close
7.9900
Gain%
+1.52
60000
.
300020
NameHeader
银江股份
Last Signal
BUY
2102
Bought at
8.9900
 
 
Prev.Close
8.8800
Last Close
8.9900
 
0.00
2102
.
300027
NameHeader
华谊兄弟
Last Signal
BUY
60000
Bought at
2.8700
 
 
Prev.Close
2.8700
Last Close
2.8700
 
0.00
60000
.
300088
NameHeader
长信科技
Last Signal
BUY
2106
Bought at
6.7150
 
 
Prev.Close
6.6200
Last Close
6.7400
Gain%
+0.37
2106
.
300101
NameHeader
振芯科技
Last Signal
BUY
2105
Bought at
23.63
 
 
Prev.Close
23.47
Last Close
24.46
Gain%
+3.51
2105
.
300124
NameHeader
汇川技术
Last Signal
BUY
4101
Bought at
59.11
 
 
Prev.Close
58.63
Last Close
59.11
 
0.00
4101
.
300220
NameHeader
金运激光
Last Signal
BUY
2103
Bought at
8.0800
 
 
Prev.Close
8.0300
Last Close
8.0800
 
0.00
2103
.
300229
NameHeader
拓尔思
Last Signal
BUY
60000
Bought at
19.13
 
 
Prev.Close
18.87
Last Close
19.28
Gain%
+0.78
60000
.
300252
NameHeader
金信诺
Last Signal
BUY
2102
Bought at
9.6500
 
 
Prev.Close
9.6300
Last Close
9.6500
 
0.00
2102
.
300253
NameHeader
卫宁软件
Last Signal
BUY
2101
Bought at
7.5900
 
 
Prev.Close
7.5300
Last Close
7.6300
Gain%
+0.53
2101
.
300303
NameHeader
聚飞光电
Last Signal
BUY
2102
Bought at
5.8700
 
 
Prev.Close
5.7800
Last Close
5.9700
Gain%
+1.70
2102
.
300319
NameHeader
麦捷科技
Last Signal
BUY
2106
Bought at
9.6100
 
 
Prev.Close
9.5300
Last Close
9.6700
Gain%
+0.62
2106
.
300322
NameHeader
硕贝德
Last Signal
BUY
2107
Bought at
11.26
 
 
Prev.Close
11.23
Last Close
11.26
 
0.00
2107
.
300327
NameHeader
中颖电子
Last Signal
BUY
2103
Bought at
23.90
 
 
Prev.Close
23.78
Last Close
23.90
 
0.00
2103
.
300332
NameHeader
天壕环境
Last Signal
BUY
1101
Bought at
8.1000
 
 
Prev.Close
8.0000
Last Close
8.1000
 
0.00
1101
.
300373
NameHeader
扬杰科技
Last Signal
BUY
1101
Bought at
36.20
 
 
Prev.Close
35.71
Last Close
36.46
Gain%
+0.72
1101
.
300442
NameHeader
普丽盛
Last Signal
BUY
2111
Bought at
27.14
 
 
Prev.Close
26.40
Last Close
27.47
Gain%
+1.22
2111
.
300454
NameHeader
深信服
Last Signal
BUY
2103
Bought at
84.39
 
 
Prev.Close
82.51
Last Close
84.39
 
0.00
2103
.
300456
NameHeader
耐威科技
Last Signal
BUY
2103
Bought at
21.33
 
 
Prev.Close
21.09
Last Close
24.42
Gain%
+14.49
2103
.
300458
NameHeader
全志科技
Last Signal
BUY
1101
Bought at
23.02
 
 
Prev.Close
22.75
Last Close
23.20
Gain%
+0.78
1101
.
300463
NameHeader
迈克生物
Last Signal
BUY
2102
Bought at
15.66
 
 
Prev.Close
15.39
Last Close
16.75
Gain%
+6.93
2102
.
300479
NameHeader
神思电子
Last Signal
BUY
2105
Bought at
19.83
 
 
Prev.Close
19.61
Last Close
20.16
Gain%
+1.66
2105
.
300482
NameHeader
万孚生物
Last Signal
BUY
2111
Bought at
31.35
 
 
Prev.Close
31.16
Last Close
31.95
Gain%
+1.91
2111
.
300499
NameHeader
高澜股份
Last Signal
BUY
2103
Bought at
14.42
 
 
Prev.Close
14.27
Last Close
14.59
Gain%
+1.14
2103
.
300504
NameHeader
天邑股份
Last Signal
BUY
2105
Bought at
18.63
 
 
Prev.Close
18.48
Last Close
18.89
Gain%
+1.40
2105
.
300529
NameHeader
健帆生物
Last Signal
BUY
2101
Bought at
23.49
 
 
Prev.Close
23.08
Last Close
23.49
 
0.00
2101
.
300563
NameHeader
神宇股份
Last Signal
BUY
2102
Bought at
15.72
 
 
Prev.Close
15.47
Last Close
15.75
Gain%
+0.19
2102
.
300566
NameHeader
激智科技
Last Signal
BUY
2103
Bought at
17.33
 
 
Prev.Close
16.91
Last Close
17.39
Gain%
+0.35
2103
.
300570
NameHeader
太辰光
Last Signal
BUY
60000
Bought at
39.02
 
 
Prev.Close
38.09
Last Close
42.59
Gain%
+9.15
60000
.
300571
NameHeader
平治信息
Last Signal
BUY
2101
Bought at
39.73
 
 
Prev.Close
39.45
Last Close
40.06
Gain%
+0.83
2101
.
300576
NameHeader
容大感光
Last Signal
BUY
2106
Bought at
41.70
 
 
Prev.Close
41.03
Last Close
41.90
Gain%
+0.48
2106
.
300580
NameHeader
贝斯特
Last Signal
BUY
2101
Bought at
33.01
 
 
Prev.Close
32.66
Last Close
33.06
Gain%
+0.15
2101
.
300598
NameHeader
诚迈科技
Last Signal
BUY
2101
Bought at
46.70
 
 
Prev.Close
46.20
Last Close
47.53
Gain%
+1.78
2101
.
300602
NameHeader
飞荣达
Last Signal
BUY
2103
Bought at
17.40
 
 
Prev.Close
17.01
Last Close
17.40
 
0.00
2103
.
300609
NameHeader
汇纳科技
Last Signal
BUY
2101
Bought at
30.15
 
 
Prev.Close
30.09
Last Close
30.15
 
0.00
2101
.
300618
NameHeader
寒锐钴业
Last Signal
BUY
2101
Bought at
29.45
 
 
Prev.Close
29.06
Last Close
29.45
 
0.00
2101
.
300620
NameHeader
光库科技
Last Signal
BUY
2101
Bought at
50.26
 
 
Prev.Close
49.92
Last Close
52.82
Gain%
+5.09
2101
.
300623
NameHeader
捷捷微电
Last Signal
BUY
2106
Bought at
16.65
 
 
Prev.Close
16.49
Last Close
16.65
 
0.00
2106
.
300657
NameHeader
弘信电子
Last Signal
BUY
4101
Bought at
21.39
 
 
Prev.Close
20.88
Last Close
21.39
 
0.00
4101
.
300660
NameHeader
江苏雷利
Last Signal
BUY
2102
Bought at
30.52
 
 
Prev.Close
30.35
Last Close
30.90
Gain%
+1.25
2102
.
300671
NameHeader
富满电子
Last Signal
BUY
2106
Bought at
33.06
 
 
Prev.Close
32.78
Last Close
33.14
Gain%
+0.23
2106
.
300672
NameHeader
国科微
Last Signal
BUY
2104
Bought at
61.48
 
 
Prev.Close
60.90
Last Close
62.15
Gain%
+1.08
2104
.
300679
NameHeader
电连技术
Last Signal
BUY
2103
Bought at
38.93
 
 
Prev.Close
38.30
Last Close
38.93
 
0.00
2103
.
300684
NameHeader
中石科技
Last Signal
BUY
2102
Bought at
19.37
 
 
Prev.Close
19.09
Last Close
19.51
Gain%
+0.72
2102
.
300691
NameHeader
联合光电
Last Signal
BUY
2101
Bought at
19.42
 
 
Prev.Close
19.28
Last Close
19.48
Gain%
+0.31
2101
.
300739
NameHeader
明阳电路
Last Signal
BUY
2108
Bought at
14.94
 
 
Prev.Close
14.78
Last Close
14.94
 
0.00
2108
.
300742
NameHeader
越博动力
Last Signal
BUY
2101
Bought at
5.4700
 
 
Prev.Close
5.4400
Last Close
6.5300
Gain%
+19.38
2101
.
300747
NameHeader
锐科激光
Last Signal
BUY
2103
Bought at
24.34
 
 
Prev.Close
24.24
Last Close
24.34
 
0.00
2103
.
300782
NameHeader
卓胜微
Last Signal
BUY
2102
Bought at
134.92
 
 
Prev.Close
132.60
Last Close
136.00
Gain%
+0.80
2102
.
300814
NameHeader
中富电
Last Signal
BUY
2106
Bought at
35.69
 
 
Prev.Close
34.99
Last Close
37.55
Gain%
+5.21
2106
.
300832
NameHeader
新产业
Last Signal
BUY
2106
Bought at
71.49
 
 
Prev.Close
70.95
Last Close
75.75
Gain%
+5.96
2106
.
300852
NameHeader
四会富仕
Last Signal
BUY
2103
Bought at
38.44
 
 
Prev.Close
38.00
Last Close
38.92
Gain%
+1.26
2103
.
300903
NameHeader
C科翔
Last Signal
BUY
2103
Bought at
10.27
 
 
Prev.Close
10.13
Last Close
10.27
 
0.00
2103