Title
by Americanbulls.com LLC
Last Update
2019-05-21
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
000021  
SHENZHEN KAIFA ABUY8.78009.15008.41008.8300+0.8084,204,290
000026  
FIYTA HOLD ABUY7.68007.87007.67007.8300+1.821,571,202
000030  
FAWER AUTOMOTIVE ABUY5.08005.17005.00005.1600+2.185,593,237
000032  
SZ SED IND ABUY8.61008.86008.52008.8600+1.842,864,082
000038  
SZ CAPSTONE ABUY12.680012.750012.180012.7500+2.829,601,568
000059  
HUAJIN CHEMICAL ABUY6.70006.81006.68006.7800+1.1910,081,550
000060  
ZHONGJIN ABUY4.57004.81004.54004.7700+3.9251,689,460
000063  
ZTE ABUY28.000029.830027.650029.2000+4.66153,066,400
000158  
CHANGSHAN ABUY5.84006.06005.84005.9500+1.0210,979,330
000410  
SHENYANG MACH ABUY7.34007.46007.32007.4200+0.136,648,116
000503  
CHINA REFORM ABUY19.220019.770019.110019.6300+2.7712,008,250
000519  
RED ARROW ABUY7.25007.52007.19007.4400+2.9017,610,880
000520  
CJ PHOENIX ABUY3.35003.71003.33003.5600+5.6425,615,160
000532  
HUAJIN CAPITAL ABUY10.480010.820010.300010.7600+2.674,438,571
000550  
JIANGLING MOTO ABUY24.770026.300024.710026.2900+4.992,492,961
000557  
WESTERN VENTURE ABUY3.98004.39003.92004.3100+8.0217,972,750
000563  
SHAANXI TRUST ABUY4.26004.60004.23004.4300+3.26111,929,800
000567  
HAINAN HAIDE ABUY11.890012.980011.890012.7600+4.688,065,814
000576  
JIANGMEN SUGAR ABUY9.32009.55009.17009.4600+2.056,971,750
000590  
TUS GUHAN ABUY13.140014.050013.140013.8400+5.1715,092,560
000609  
ZODI INVESTMENT ABUY5.33005.55005.29005.4800+2.812,661,068
000617  
CNPCCCL ABUY11.740012.280011.650012.2000+2.783,285,940
000622  
HENGLI INDUSTRIAL ABUY5.57005.89005.53005.6700+0.7123,982,230
000630  
TONGLING NFM ABUY2.37002.46002.36002.4300+2.5369,945,100
000650  
RENHE PHARM ABUY8.70009.74008.64009.7400+10.06186,550,600
000659  
ZHUHAI ZHONGFU ABUY3.54003.65003.52003.5700+0.2813,167,170
000676  
GENIMOUS TECH ABUY9.10009.27009.06009.2500+1.433,937,500
000695  
BINHAI ENERGY ABUY8.85009.35008.85009.2800+4.862,424,338
000725  
BOE TECHNOLOGY ABUY3.38003.51003.36003.4700+2.36646,486,300
000727  
HUADONG TECH ABUY2.22002.34002.21002.3100+3.1379,235,000
000738  
AECC AEC ABUY13.980014.200013.800014.1700+1.436,881,274
000756  
XINHUA PHARM ABUY7.24007.42007.14007.4000+2.213,259,464
000759  
ZHONGBAI GROUP ABUY7.86008.10007.83007.9800+2.053,828,465
000767  
ZHANGZE ELEC ABUY2.74002.78002.71002.7600+1.105,189,259
000801  
SICHUAN JIUZHOU ABUY6.13006.30006.10006.2400+1.4611,381,140
000807  
YUNNAN ALUMIN ABUY4.71004.95004.67004.8700+2.5364,508,490
000809  
TIELING NEWCITY INVESTMENT ABUY2.69002.79002.67002.7600+2.226,902,216
000811  
MOON TECH ABUY8.46008.90008.39008.8400+2.9111,905,740
000836  
FUTONG XINMAO ABUY4.60004.65004.45004.6200+0.6551,640,350
000837  
QINCHUAN MACH ABUY4.56004.72004.56004.6700+1.0810,014,200
000856  
JIDONG ENGINEER ABUY12.670013.080012.600012.9000+2.146,190,152
000859  
GUOFENG PLAST ABUY5.54005.92005.46005.7500+3.9856,454,920
000861  
GD HIGHSUN ABUY2.60002.64002.57002.6300+0.3810,278,880
000901  
AEROSPACE H TECH ABUY12.610012.770012.430012.7600+0.7917,708,380
000902  
XINYANGFENG ABUY10.180010.660010.050010.6200+4.1211,277,780
000909  
SOYEA ABUY7.88008.08007.78008.0700+2.284,086,396
000917  
TV & BROADCAST ABUY7.31007.66007.29007.5700+2.7126,717,520
000938  
UNISPLENDOUR ABUY38.970039.590038.100039.1000+0.519,538,058
000948  
NANTIAN INFO ABUY9.65009.78009.41009.7000+1.574,379,251
000955  
XINLONG HOLD ABUY4.77005.17004.72005.0500+5.4320,784,120
ErsteVorherige[1]234567NächsteLetzte





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.