Title
by Americanbulls.com LLC
Last Update
2020-09-23
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
000055  
FANGDA ABUY4.82005.06004.78004.9500+2.0619,205,650
000058  
SHENZHEN SEG ABUY7.87008.27007.84008.1200+3.8423,566,400
000513  
LIVZON PHARM ABUY47.940049.340047.300049.0500+2.989,767,293
000584  
HAGONG INTELL ABUY6.22006.37006.20006.2900+1.293,586,918
000596  
GUJING DISTILL ABUY213.9200222.9000208.2400222.2100+1.952,621,983
000638  
VANFUND INVEST ABUY6.95007.65006.92007.6500+10.0728,170,840
000739  
APELOA ABUY24.000025.040023.750024.7000+4.7111,319,850
000799  
JIUGUI LIQUOR ABUY82.200084.400080.080084.1500+0.199,970,184
000895  
SHUANGHUI DEV ABUY51.050052.050050.900051.7000+1.419,197,556
000913  
QIANJIANG MOTO ABUY25.470026.060024.690025.9900+3.505,089,637
000952  
GUANGJI PHARM ABUY8.64008.82008.64008.8100+1.851,822,116
000963  
HUADONG MED ABUY24.560025.400024.300025.1100+2.7016,501,380
001914  
CMPO ABUY26.640027.730026.640027.6000+4.076,648,881
002006  
JINGGONG SCIENCE ABUY5.75006.30005.75006.3000+9.958,293,201
002007  
HUALAN BIOLOG ABUY50.160053.390049.530052.5700+6.2045,575,470
002084  
GZ SEAGULL ABUY10.200010.600010.070010.3400+1.576,487,069
002113  
TIANRUN DIG EN ABUY1.37001.42001.35001.3800-2.1331,195,470
002132  
HENGXING TECH ABUY2.84003.09002.82002.9900+5.6572,050,900
002242  
JOYOUNG ABUY41.160042.290041.160041.7700+1.332,679,238
002259  
SHENGDA FORESTRY ABUY3.40003.47003.33003.4500+2.073,601,802
002281  
ACCELINK TECH ABUY34.760035.150034.370034.9700+0.299,619,754
002323  
YABO ABUY3.45003.60003.45003.5500+3.201,596,200
002372  
WEIXING NEW MAT ABUY14.500015.180014.370014.8200+6.6225,168,130
002387  
VISIONOX ABUY14.060014.410013.820014.09000.008,630,806
002415  
HIK VISION DIGI ABUY36.340036.880036.270036.6000+1.5327,035,680
002432  
ANDON HEALTH ABUY10.830011.070010.680010.9000+0.6512,161,630
002435  
CJJK ABUY4.00004.04003.96004.0100+0.753,615,800
002437  
GLORIA PHARM ABUY3.34003.42003.31003.4000+1.8024,539,150
002506  
XXJC ABUY3.57003.91003.56003.9100+10.14222,160,400
002511  
C&S PAPER ABUY19.950020.080019.700020.0400+1.6717,994,800
002514  
BOAMAX TECH ABUY4.03004.24004.03004.1600+2.7215,602,640
002605  
YAOJI TECH ABUY31.090031.400030.810031.2100+0.482,280,300
002612  
LANCY ABUY9.990010.06009.790010.0500+0.802,610,682
002624  
PWRD ABUY32.220033.830032.220033.6000+3.4220,418,750
002687  
ZHEJIANG GIUSEPPE GARMENT ABUY6.04006.16006.02006.1200+0.664,568,900
002727  
HONGXIANG YIXINTANG PHARM ABUY39.860041.360039.280041.0200+3.905,442,026
002752  
SUNRISE COMPANY ABUY5.79005.91005.75005.8700+1.383,225,433
002788  
LUYAN PHARMA ABUY8.84009.03008.82009.0100+1.813,108,380
002791  
GD KINLONG HAR ABUY127.9700133.2100124.3000131.5300+3.831,454,386
002826  
AIM PHARM ABUY11.980012.240011.820012.0800+1.772,835,200
002942  
XINNONG ABUY32.850034.380032.840033.7800+2.61684,800
002963  
HAOERSAI ABUY23.870025.980023.870025.7200+7.804,252,103
002972  
KEANDA TECH ABUY23.630024.710023.580024.4700+3.992,497,606
002976  
CHEERSSON ABUY31.280033.220031.280032.8600+4.951,604,356
159810  
AXA SPDB ETFBUY0.99401.01100.99001.0080+1.5112,018,300
159906  
SZSE GROWTH 40 ETFBUY1.47901.50601.47901.5020+1.621,562,400
159928  
UNIVERSAL CONSBUY4.31804.37204.27304.3650+0.4418,986,510
159929  
UNIVERSAL PHARMLBUY2.21902.29202.20502.2760+2.7516,193,800
159938  
GF SSE All HCBUY1.99902.05401.98002.0390+2.6717,424,800
159966  
CNXBLUE CHIPS ETFBUY1.76401.79601.76101.7930+1.7046,633,570
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.