Title
by Americanbulls.com LLC
Last Update
2021-08-05
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
000025  
TELLUS ABUY15.250015.820015.220015.6400+1.766,027,166
000031  
GRANDJOY ABUY3.25003.36003.24003.2900+1.867,527,539
000036  
UNION HLDGS ABUY4.00004.16003.97004.0700+1.5016,623,850
000046  
OCEANWIDE HOLDINGS ABUY1.98002.18001.96002.1800+10.10114,167,200
000059  
HUAJIN CHEMICAL ABUY6.37006.46006.28006.4000+0.1619,235,810
000069  
CHINESE TOWN ABUY6.52006.91006.51006.6500+1.6868,178,050
000422  
YIHUA CHEM ABUY9.350010.10009.11009.5700+1.8155,987,620
000426  
XINGYE MINING ABUY8.80009.33008.63009.1200+2.4740,809,690
000509  
S HUASU ABUY2.77002.87002.71002.8200+1.086,548,702
000631  
SHUNFA HENGYE ABUY3.00003.09002.99003.0300+1.003,739,964
000663  
YONGAN FOREST ABUY9.680010.14009.510010.1400+4.977,725,517
000683  
YUANXING ENERGY ABUY7.38007.97007.28007.8700+6.06189,782,700
000761  
BENGANG STEEL ABUY4.68004.91004.63004.7700+1.4922,824,370
000831  
CN MINMETALS ABUY36.200040.060034.730039.3500+8.05129,902,700
000859  
GUOFENG PLAST ABUY6.54006.67006.44006.6000+0.7629,632,420
000877  
TIANSHAN CEMEN ABUY12.790013.400012.750013.0100+1.4017,688,710
000926  
FUXING ABUY4.01004.09004.00004.0400+0.753,868,700
000982  
ZY CASHMERE ABUY2.35002.44002.33002.3900+0.84179,406,000
001201  
DONGRUI ABUY35.430036.260035.150036.0000+0.731,265,078
002009  
MIRACLE AUTO ABUY13.730014.170013.550014.0000+1.5224,119,270
002023  
HAITE HIGH-TECH ABUY14.950015.580014.630015.5000+3.7563,183,660
002077  
JIANGSU DAGANG ABUY7.31008.05007.23008.0500+9.9748,657,780
002108  
MZ PLASTIC ABUY9.39009.85009.14009.5900+5.04134,374,000
002110  
SANSTEEL MG ABUY8.01008.30007.91008.2100+1.7342,882,050
002160  
JIANGSU ALCHA ABUY4.62004.78004.53004.7100+1.0741,225,200
002182  
YUNHAI METALS ABUY13.600013.890013.510013.7600+1.0321,741,300
002214  
DALI TECHNOLOGY ABUY21.950023.790021.730023.3600+6.8620,740,830
002305  
LANGOLD ESTATE ABUY1.86002.05001.86001.9600+4.8144,310,190
002312  
SD LOMON ABUY11.440012.440011.130012.2200+6.91123,820,600
002383  
BJ UNISTRONG ABUY6.95007.30006.83007.1800+2.8714,613,140
002413  
JIANGSU LEIKE ABUY6.49006.72006.42006.6100+2.0146,334,610
002497  
YAHUA IND ABUY30.560032.460029.700032.1900+3.17102,494,700
002662  
BEIJING WKW AUTOMOTIVE PARTS ABUY3.82003.92003.75003.9100+2.3646,642,710
002745  
MLS ABUY16.180017.570015.870017.0400+5.3261,150,820
002765  
LANDAI TECHNOLOGY ABUY6.69006.81006.50006.8000+1.4916,048,800
003012  
DONGPENG ABUY14.650014.940014.650014.7700+0.964,251,016
003043  
HUAYA TECH ABUY71.740075.580068.570073.9900+4.234,119,900
159861  
ENVIRONMENTAL ETFBUY1.53401.55201.50401.5430+0.5922,152,900
159888  
INTELLIGENT VEHI ETFBUY1.21401.22301.20201.2210+0.5813,149,680
159907  
SZ SME300 ETFBUY1.93401.95001.93401.9350+0.477,700
159930  
UNIVERSAL ENERGYBUY0.76300.77900.75600.7680+0.529,492,000
159933  
UBS SDIC CSI 300BUY2.25002.35202.25002.3480-0.2179,800
159945  
CN GF ENERGY FUND ABUY0.70500.72300.70500.7130+1.572,379,000
169106  
ORIENT SECUREBUY1.00001.00301.00001.0010+0.102,474,582
184801  
PENGHUA QIANHAI ETFBUY100.5080100.7970100.5010100.7000+0.065,800
300048  
HICONICSE-ENERGY ABUY5.26006.30005.26006.0100+13.83110,040,400
300055  
BJ WATER DOCTOR ABUY11.100011.790011.000011.2800+1.6227,464,950
300080  
YC NEW ENERGY ABUY6.15006.64006.12006.3700+5.2969,142,330
300155  
ANJUBAO DIGITAL ABUY7.52007.60007.36007.6000+0.8017,109,930
300180  
HUAFON MICROFIB ABUY5.14005.48005.13005.3600+4.4891,881,470
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.