Title
by Americanbulls.com LLC
Last Update
2021-11-26
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
000005  
FOUNTAIN CORP ABUY2.14002.18002.12002.1700+1.408,651,500
000014  
SHAHE IND ABUY7.36007.42007.22007.4200+0.952,081,800
000035  
CHINA TIANYING ABUY5.50005.74005.48005.6500+2.7332,720,980
000155  
CNDL ABUY28.000029.630027.800028.2800+1.0787,322,630
000408  
ZANGGE HOLD ABUY26.800027.990026.430027.6000+4.4321,892,320
000503  
CHINA REFORM ABUY7.09007.18007.01007.1100-0.569,065,110
000589  
GUIZHOU TYRE ABUY5.46005.65005.43005.6000+3.1312,736,300
000652  
TEDA ABUY4.00004.11003.98004.0900+2.2527,561,700
000668  
RONGFENG HOLDING ABUY13.690014.180013.620014.1200+3.221,275,600
000695  
BINHAI ENERGY ABUY9.800010.38009.660010.0100+1.324,395,429
000738  
AECC AEC ABUY28.110029.440028.100028.6200+0.9515,505,520
000757  
SC HAOWU ELECTROMECHANICAL ABUY4.29004.49004.23004.4800+4.1920,180,650
000780  
PINGZHUANG ENER ABUY9.80009.95009.59009.8800+0.612,628,087
000797  
CHINA WUYI ABUY2.43002.62002.42002.5500+4.5128,053,530
000803  
BELG ABUY19.590020.650019.590020.5000+4.592,690,800
000809  
TIELING NEWCITY INVESTMENT ABUY3.37003.49003.31003.3900+2.4221,548,450
000818  
HANGJIN TECH ABUY37.400040.490037.170040.1000+7.2242,267,910
000837  
QINCHUAN MACH ABUY11.080011.280010.940011.1400+1.0915,635,130
000930  
COFCO TECH ABUY11.620011.850011.310011.8300+2.0759,053,660
000967  
INFORE ENVIRON ABUY7.99008.50007.83008.2400+4.5760,266,140
000997  
NEWLAND ABUY16.640018.270016.160017.7200+6.6885,216,900
002015  
GCL ABUY17.190018.630016.550018.6300+9.9851,056,840
002017  
EASTCOMPEACE ABUY12.860013.880012.560012.9600+0.2341,931,740
002026  
SHANDONG WEIDA ABUY19.600020.780019.350020.4000+6.5342,084,940
002049  
UGMC ABUY202.4000205.8000202.2000205.3600+1.074,293,889
002078  
SUN PAPER ABUY11.430011.620011.420011.4900+0.7021,417,180
002086  
ORIENTAL OCEAN ABUY1.79001.84001.77001.8200+1.6815,169,990
002108  
MZ PLASTIC ABUY8.58009.15008.48008.8600+3.3864,705,020
002140  
EAST CHINA ENGR ABUY11.930013.170011.840012.8500+7.3547,579,540
002141  
INFUND HOLDING ABUY8.65009.21008.65008.7500+1.7450,975,430
002142  
BANK OF NINGBO ABUY37.690038.990037.520038.8800+3.3535,492,450
002165  
HONGBAOLI ABUY6.21006.36006.15006.2800+0.4832,370,700
002184  
HI-TECH CONTROL ABUY14.690015.500014.430015.4600+5.1020,288,870
002192  
YOUNGY ABUY121.0000130.0000120.5500127.8600+6.1312,331,990
002197  
SZZT ABUY7.26007.63007.07007.4000+2.2124,837,990
002200  
YUNTOU ECOLOGY ABUY7.43007.82007.39007.8200+4.971,301,001
002202  
XJ GOLDWIND ABUY18.100018.660017.920018.4900+1.82110,942,800
002206  
HAILIDE ABUY9.21009.88009.18009.6100+3.1134,215,010
002227  
AUTO ELEC POWER ABUY17.500018.310017.480017.9100+1.366,289,642
002240  
CHENGXIN LITHIUM ABUY53.800059.510053.800058.3200+7.8071,346,100
002282  
BOSUN ABUY9.700010.20009.63009.9400+2.265,892,666
002326  
YONGTAI TECH ABUY58.400060.790057.160059.6900+2.6340,804,400
002350  
BJ CREATIVE ABUY9.40009.99009.08009.9900+10.0298,563,020
002375  
YASHA DECORATION ABUY7.30007.43007.23007.4100+1.656,832,610
002421  
DAS INTELLITECH ABUY3.55003.62003.50003.5800+1.1321,631,000
002436  
CIRCUIT TECH ABUY14.000014.560013.740014.2900+1.7145,733,720
002449  
NATIONSTAR ABUY11.550011.690011.450011.6000+0.4313,115,940
002472  
ZJ SH DRIVELINE ABUY30.010031.420029.760030.9200+2.327,561,607
002497  
YAHUA IND ABUY29.210030.800029.210029.9500+2.5753,285,910
002520  
RIFA MACHINERY ABUY11.610012.520011.610012.1200+3.1556,187,690
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.