Title
by Americanbulls.com LLC
Last Update
2020-07-02
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
000002  
VANKE ABUY28.000028.890027.770028.3900+1.07213,474,400
000039  
INTL CONTAINER ABUY7.26007.49007.22007.4300+2.6217,340,750
000156  
WASU MEDIA HOLDINGS ABUY10.850011.250010.800011.1500+2.7614,374,260
000157  
ZOOMLION ABUY6.99007.23006.90007.1700+3.91145,031,700
000404  
HUAYI COMPRESS ABUY3.50003.58003.49003.5700+2.008,918,718
000407  
SHENGLI ABUY3.21003.53003.20003.5300+9.9743,610,930
000409  
SHANDONG GEO MINERAL ABUY4.06004.08004.03004.0700+0.253,171,020
000413  
DONGXU OPTOELECTRONIC ABUY2.64002.71002.62002.7000+2.2784,388,360
000415  
BOHAI LEASING ABUY2.97003.12002.96003.1100+4.7147,699,680
000416  
MINSHENG ABUY4.93005.36004.90005.2500+6.0634,401,850
000417  
HEFEI DEPT ABUY5.53005.76005.45005.7000+3.8326,347,290
000420  
JILIN FIBRE ABUY2.04002.09002.03002.0800+1.9620,223,930
000521  
MEILING ABUY2.94003.02002.93003.0000+2.0413,365,450
000533  
SHUNNA ELEC ABUY2.71002.74002.69002.7300+0.746,684,524
000539  
GUANGDONG ELEC ABUY3.43003.47003.41003.4700+1.467,962,590
000548  
HUNAN INVEST ABUY3.73003.79003.71003.7900+1.613,495,810
000551  
CREATE TECH ABUY9.81009.93009.78009.8600+0.4116,288,850
000555  
TECHO TELECOM ABUY15.460015.980015.350015.8800+4.0632,655,960
000563  
SHAANXI TRUST ABUY3.70004.03003.68003.9400+5.91139,124,000
000572  
HAIMA AUTOMOBILE ABUY1.77001.80001.76001.8000+1.1210,713,920
000576  
JIANGMEN SUGAR ABUY7.24007.43007.16007.3800+1.9311,409,740
000582  
BEIBU GULF ABUY10.800011.440010.800010.9500+2.6217,613,720
000589  
GUIZHOU TYRE ABUY4.05004.12004.03004.1100+1.2312,360,600
000603  
SDR ABUY11.780012.010011.720011.9500-0.6713,178,630
000605  
BOHAI WATER ABUY5.94006.04005.92006.0200+1.352,124,060
000606  
SHUNLIBAN ABUY3.74003.89003.74003.8700+3.2013,562,130
000611  
TSD ABUY3.55003.57003.52003.5700+0.561,707,157
000626  
GRAND HOLDING ABUY6.15006.26006.10006.2200+2.133,304,102
000633  
HEJIN HOLDING ABUY3.53003.62003.51003.6100+2.275,183,888
000635  
YOUNGLIGHT ABUY6.83007.11006.83007.0900+2.463,401,506
000636  
FENGHUA ADV ABUY28.710030.210027.900029.8700+3.0761,391,940
000638  
VANFUND INVEST ABUY4.17004.27004.15004.2500+1.928,500,250
000650  
RENHE PHARM ABUY6.08006.13006.03006.1300+0.9927,051,720
000665  
HUBEI RADIO ABUY5.17005.40005.10005.3300+3.2921,364,120
000666  
JINGWEI TEXTILE ABUY9.09009.50009.05009.4500+3.9612,285,170
000677  
CHTC HELON ABUY3.04003.07003.01003.0600+0.666,273,058
000698  
SHENYANG CHEM ABUY3.08003.39003.07003.3900+10.0620,779,000
000717  
SGIS ABUY3.87003.98003.86003.9800+2.5847,959,330
000722  
HUNAN DEV ABUY5.92006.02005.90006.0200+1.692,940,060
000723  
MEIJIN ENERGY ABUY6.25006.44006.24006.4200+2.2371,878,970
000732  
THAIHOT GROUP ABUY5.16005.78005.13005.7800+10.10115,469,600
000735  
LUONIUSHAN ABUY10.220010.340010.170010.3100+1.0844,366,330
000738  
AECC AEC ABUY13.860014.000013.730014.0000+0.9416,757,370
000762  
TIBET MINERAL ABUY7.63007.85007.58007.8200+1.3013,785,920
000766  
GOLDEN HORSE ABUY4.79004.85004.73004.8400+1.475,145,351
000780  
PINGZHUANG ENER ABUY2.27002.31002.25002.3000+1.323,601,261
000790  
TAIHE HEALTH ABUY4.90004.97004.88004.9700+1.226,962,184
000800  
FAW CAR ABUY10.880011.120010.750011.1200+3.3525,345,670
000813  
DEZHAN HEALTH ABUY6.04006.48006.00006.3600+4.7846,468,330
000815  
MEILI CLOUD ABUY6.75006.91006.72006.8800+1.6210,564,020
FirstPrev[1]2345678NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.