Title
by Americanbulls.com LLC
Last Update
2018-09-26
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
000418  
LITTLE SWAN ABUY42.930046.800042.900046.5000+8.875,620,791
000586  
HUIYUAN ABUY10.040010.91009.910010.6100+6.9619,982,010
000707  
SHUANGHUAN TEC ABUY2.86002.95002.86002.9000+1.058,292,010
000768  
AVIC AIRCRAFT ABUY16.030016.150015.800016.1300+0.5019,963,580
000819  
YUEXINGCHANG ABUY10.350010.680010.220010.6000+2.327,259,860
000852  
OILFIELD EQUIP ABUY11.500011.880011.350011.7600+1.3823,292,020
000911  
NANNING SUGAR ABUY6.23006.44006.19006.3800+2.575,468,470
000967  
INFORE ENVIRON ABUY6.52006.63006.52006.6200+1.382,504,961
000979  
ZHONGHONG HOLDING ABUY0.92000.99000.90000.9700+5.43517,199,100
000985  
DAQING HUAKE ABUY14.180014.580014.100014.4500+1.901,531,720
002057  
TIANYUAN TECH ABUY6.65006.72006.60006.6700+0.914,710,042
002103  
GUANGBO GROUP ABUY4.77005.06004.73004.8500+0.6219,155,140
002115  
SUNWAVE COMM ABUY8.98009.04008.91009.0300+1.127,521,780
002193  
RUYI GROUP ABUY13.240013.380013.210013.2800-0.151,534,795
002236  
DAHUA TECH ABUY14.310015.510014.240015.0000+5.0464,117,740
002241  
GOERTEK ABUY8.47008.62008.37008.5500+0.9423,030,300
002289  
SUCCESS ELEC ABUY6.40006.59006.32006.5300+2.194,500,300
002291  
SATURDAY ABUY5.20005.43005.09005.4200+5.2411,414,040
002364  
ZHONGHENG ELEC ABUY10.500010.800010.410010.7100+2.193,949,755
002393  
LISHENG PHARM ABUY22.050022.290021.960022.1300+0.50408,012
002481  
SHUANG TA FOOD ABUY3.24003.29003.22003.2600+0.628,926,305
002536  
XIXIA AUTO PUMP ABUY9.58009.85009.53009.8100+2.402,759,092
002571  
DELI GLASS ABUY5.26005.53005.24005.3900+2.674,672,118
002699  
MEISHENG CULTURAL & CREATIVE ABUY8.85009.26008.80009.1700+3.0324,254,190
002738  
SINOMI RESOURCE ABUY15.870016.360015.800016.3500+3.481,901,277
002753  
SHANXI YONGDONG CHEMISTRYBUY11.630011.690011.510011.6600+0.69878,375
002776  
GUANGDONG BOBAOLONBUY12.770014.000012.770013.4200+4.442,828,686
002851  
MEGMEET ABUY22.180022.960022.080022.9400+4.421,682,448
002852  
DAODAOQUAN ABUY13.070014.260012.970013.5000+3.294,370,665
002866  
TRANSIMAGE TECH ABUY11.700012.500011.610011.9700+2.405,810,340
002868  
LIFECOME BIOCHE ABUY16.370016.460016.310016.4000+0.12270,800
002892  
KELI MOTOR ABUY26.290029.020025.700029.0200+10.016,805,790
002893  
HUAYUANYITONG ABUY17.170018.500017.170017.6800+3.096,292,002
002908  
TECSUN TECH ABUY26.180027.680026.180026.7500+2.332,520,736
002912  
SINOVATIO TECH ABUY93.900095.600093.130095.4400+1.541,373,782
002922  
EAGLERISE ELEC ABUY20.890021.140020.720020.9600+0.581,825,798
002927  
TAIYONG ABUY29.930030.700029.850030.3200+1.303,041,119
200418  
LITTLE SWAN BBUY35.220037.020035.220036.1700+2.7036,613
300010  
LANXUM TECH ABUY7.29007.87007.28007.6800+5.4926,742,220
300015  
AIEREYE HOSPITAL ABUY30.120031.390029.900031.3400+5.3417,824,450
300054  
HUBEI DINGLONG ABUY7.13007.24007.11007.1600+0.424,155,523
300121  
YANGGU HUATAI ABUY10.810011.020010.730010.9900+2.044,302,272
300138  
CHENGUANG TECH ABUY5.45005.96005.37005.9600+9.9613,108,980
300146  
BY-HEALTH BIO ABUY18.030019.210017.820018.8900+4.7717,837,630
300148  
TANGEL PUBLISH ABUY4.66004.70004.63004.6700+0.6510,302,580
300225  
KINLITA CHEMICAL ABUY5.64005.90005.64005.7700+2.4934,201,820
300234  
KAIER MATERIALS ABUY6.45006.70006.41006.6000+2.332,163,038
300267  
ER KANG PHARMA ABUY3.75003.93003.75003.8500+2.399,560,339
300271  
THUNISOFT ABUY13.250013.550013.200013.3400+0.607,933,040
300282  
SANSHENG EDU ABUY10.740010.900010.630010.8000+0.561,088,700
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.