Title
by Americanbulls.com LLC
Last Update
2021-04-21
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
511810  
China Sth Licai Jin Mny Mkt HBUY100.0120100.0190100.0070100.01400.001,200,871
511900  
FULLGOAL INCOM H ETFBUY100.0020100.0080100.0020100.00600.0035,581
512150  
A50 ETFBUY1.76301.79301.76301.7910+0.841,854,000
515030  
NEW EN VEHICLES ETFBUY1.56501.58401.55001.5790-0.13259,026,600
515160  
MSCICHNA ETFBUY1.41901.43101.41901.4290+0.35109,400
515260  
HWABAO ELEC 50 ETFBUY0.94600.95700.94200.9550+0.5320,462,800
515580  
HUATAI PB 100 ETFBUY1.62201.63701.60501.6290+0.315,047,500
515700  
NE VEHICLES ETFBUY1.96001.98001.94201.9790-0.10107,314,200
518660  
ICBCCS GOLD ETFBUY3.69003.72003.69003.7200+1.14942,508
518800  
GUOTAI GOLD ETFBUY3.61603.63903.61603.6390+1.1150,328,100
600009  
SH AIRPORT ABUY56.200057.370056.010057.0900+1.1713,666,530
600132  
CHONGQING BREW ABUY124.0000135.2500124.0000131.6300+3.964,288,990
600188  
YANZHOU COAL ABUY13.940014.240013.650014.0400-0.2826,075,420
600200  
WUZHONG ABUY5.70006.20005.69006.0900+5.0064,753,920
600201  
BIO-TECHNOLOGY ABUY20.360021.420020.200021.3800+4.7017,589,950
600223  
LUSHANG HEALTH ABUY13.950015.120013.770014.7200+5.52114,771,300
600276  
HENGRUI MEDI ABUY80.190083.360079.610083.1800+3.5768,809,650
600299  
ADISSEO ABUY11.910012.290011.770012.2700+2.087,375,536
600387  
HY ENERGY ABUY5.86005.93005.79005.9000+0.683,024,645
600436  
PIENTZEHUANG ABUY328.0000338.4600326.3500337.0000+2.324,187,304
600527  
JIANGNAN FIBER ABUY2.74002.84002.72002.8200+2.1750,581,760
600538  
GOFAR ABUY7.19007.29007.16007.2500+1.126,842,279
600596  
XINAN CHEMICAL ABUY11.870012.330011.660012.2400+2.9430,179,440
600601  
FOUNDER TECH ABUY3.58003.82003.57003.7500+4.1736,855,800
600608  
SHANGHAI TECH ABUY4.30004.49004.23004.4800+4.674,143,569
600707  
CAIHONG DISPLAY ABUY10.490011.580010.490011.2000+6.36165,290,900
600730  
CHINA HI-TECH ABUY4.43004.62004.42004.5600+2.9311,491,630
600738  
LISHANG GUOCHAO ABUY6.04006.17005.99006.0800+0.665,050,377
600763  
TC MEDICAL ABUY284.0000297.0000284.0000291.0000+0.452,600,125
600812  
N. CHINA PHARM ABUY8.91009.86008.89009.7200+8.3646,074,250
600815  
XIAMEN XGMA ABUY2.83003.10002.80003.1000+9.9334,099,170
600822  
SH TRADING ABUY9.890010.25009.860010.1100+2.223,813,115
601113  
HUADING NYLON ABUY4.06004.20004.05004.1100+0.245,311,400
601229  
SHANGHAI BANK ABUY8.25008.42008.23008.3500+1.2143,797,320
601658  
POSTAL BANK ABUY5.45005.65005.44005.6100+2.19121,966,400
603055  
TAIHUA MATERIAL ABUY6.09006.15006.00006.1300+1.662,851,892
603093  
NANHUA ABUY15.680017.330015.450017.3300+10.0312,859,300
603177  
TUNA ENVIRONMENT ABUY13.000013.450012.830013.2000+0.381,749,000
603222  
ZHEJIANG CHIMIN PHARMACEUTICAL ABUY17.200017.560016.540017.2200-0.2920,847,610
603233  
DASHENLIN PHARM ABUY72.150080.000072.000078.7400+6.337,975,170
603299  
SUYAN JINGSHEN ABUY8.05008.38007.95008.3100+2.5919,699,300
603313  
HEALTHCARE ABUY31.130032.410030.330032.1000+2.826,715,820
603368  
GUANGXI LIUZHOU PHARM ABUY22.690023.230022.580023.1000+1.853,204,837
603439  
GUIZHOU SANLI ABUY21.000022.820020.810022.6700+3.9011,200,600
603589  
ANHUI KOUZI DISTILLERYBUY63.060065.480062.950064.8000+1.7316,125,610
603656  
TAIHE INTELLIGENT ABUY13.500013.850013.250013.6700+1.641,273,092
603703  
ZHEJIANG SHENGYANGORD ABUY13.000013.680012.940013.4600+3.223,984,721
603718  
HILE BIO TECHNO ABUY15.310016.250015.310016.1700+4.3214,374,880
603779  
WEI LONG GRAPE ABUY6.03006.05006.00006.0400+0.17580,730
603826  
KUNCAI TECH ABUY40.560040.990040.070040.7900+0.57764,782
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.