Title
by Americanbulls.com LLC
Last Update
2022-11-30
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
508056  
CICC GLP Warehousing Logistics Clsd-endBUY5.06805.07705.02605.0730+0.10349,694,100
508099  
CCB Principal ZhongGuanCun IndustrialBUY4.29804.31404.28104.3130+0.40177,403,300
510100  
E Fund SSE 50 Index ETFBUY1.08501.09501.07701.0860-0.094,629,565,000
510180  
Hua An Shanghai Stock Exchange 180 ETFBUY3.44103.45903.42703.4450-0.062,075,785,000
510350  
ICBCCS CSI 300 Index ETFBUY4.02704.05104.02404.0330+0.05677,690,000
510410  
Bosera SSE Natural Resource Index ETFBUY1.08701.10301.08701.0960+0.552,249,120,000
510680  
Wanjia SSE 50 Index ETFBUY2.54902.56302.52702.5550+0.5938,090,000
511830  
Huatai-PineBridge Money Market Fd (ETF) BUY100.0010100.0970100.0010100.0490+0.04387,700
512690  
Penghua CSI Alcoholic Drink Index ETFBUY0.75200.76300.74800.7530-0.6652,206,040,000
512770  
ChinaAMC Strategic Emerging Component InBUY1.58001.58901.57401.5810+0.3890,930,000
512970  
Ping-An CSI Greater Bay Area Dev Idx ETFBUY1.15201.15401.14401.1540+0.172,340,000
513380  
GF Hang Seng TECH Index ETF (QDII)BUY0.92800.93800.91600.9310+1.867,740,710,000
513580  
Hua An Hang Seng Technology ETF (QDII)BUY0.50500.51300.50100.5100+1.8030,415,550,000
513680  
CCB Principal Hang Seng China EnterpriseBUY0.69200.71000.69200.7100+2.16316,180,000
513860  
HFT CSI Hong Kong Connect Technology IndBUY0.47100.47700.46700.4750+1.5012,773,380,000
513900  
Hua An CES Stock Connect HK Select 100 IBUY0.79900.81100.79400.8070+1.777,199,240,000
513960  
Bosera CSI HK Stock Connect Consumer IdxBUY1.09001.12601.07301.1170+2.573,371,230,000
515030  
ChinaAMC CSI New Energy Vehicles Index EBUY1.73001.77101.72401.7600+1.7322,341,230,000
515220  
Guotai CSI Coal & Consumable Fuels IndexBUY2.39902.45802.39002.4300+1.2517,804,680,000
515390  
Hua An CSI 300 Index ETFBUY1.04001.04601.03901.04100.004,726,130,000
515700  
Ping-An CSI New Energy Vehicles Indus IdBUY2.25502.30502.24302.2890+1.647,262,565,000
515880  
Guotai CSI All Share Comm Equipment IndeBUY0.85000.85500.84400.8510+0.123,766,580,000
516270  
Hua An CSI CN Mainland New Energy Index BUY0.77000.78100.76700.7780+1.171,162,610,000
516320  
ChinaAMC CSI Equipment ManufacturingBUY0.94100.94400.93500.9420+0.21350,370,000
516550  
Harvest CSI Grand Agriculture Index ETFBUY0.76800.77600.76700.7710+0.521,810,110,000
516590  
E Fund CSI Intelligent Electric VehiclesBUY1.03501.05501.02601.0490+1.751,989,800,000
516810  
ChinaAMC CSI Agriculture Thematic Index BUY0.83800.85000.83600.8430+0.721,081,770,000
516850  
ChinaAMC CSI New Energy Index ETFBUY1.22901.24001.22101.2320+0.57200,900,000
517160  
China Southern CSI Yangtze River ProtectBUY0.76800.77100.76700.7690+0.26122,530,000
517200  
Harvest CSI SH-HK-SZ Internet Index ETFBUY0.52100.52600.51900.5230+0.38857,030,000
517270  
AXA SPDB CSI SH-HK-SZ Technology Top IndBUY0.73800.74300.73800.74000.00380,340,000
517800  
Founder Fubon CSI SH-HK-SZ AI 50 Index EBUY0.63200.63500.62800.6330+0.1611,360,000
CICC CSI Technology Pioneer Index ETFBUY0.87000.87400.86800.8740+0.342,319,230,000
561800  
Harfor CSI Rare Metals Industry Index ETBUY0.78900.80900.78900.8000+1.27391,160,000
600058  
Minmetals Development Shs ABUY9.18009.43009.15009.2800+0.98917,891,000
600070  
Zhejiang Furun Digital Technology Shs ABUY5.07005.16005.01005.1200+0.79756,360,000
600094  
Greattown Holdings Shs ABUY3.52003.65003.49003.5400+0.854,668,576,000
600114  
Nbtm New Materials Group Shs ABUY8.82009.15008.70008.9300+1.25864,056,500
600127  
Jinjian Cereals Industry Shs ABUY7.87008.08007.85007.9600+1.022,404,448,000
600136  
Wuhan DDMC Culture & Sports Shs ABUY2.05002.13002.03002.0900+1.461,926,351,000
600148  
Changchun Yidong Clutch Shs ABUY13.810014.240013.700014.1400+2.39317,800,000
600198  
Datang Telecom Technology Shs ABUY6.28006.31006.22006.3000+0.48514,220,000
600218  
Anhui Quanchai Engine Shs ABUY9.30009.45009.29009.3800+1.08444,317,600
600251  
Xinjiang Guannong Fruit and Antler Shs ABUY8.91009.01008.85008.9500+0.90744,276,200
600255  
Anhui Xinke New Materials Shs ABUY2.70002.73002.68002.7200+0.741,500,240,000
600256  
Guanghui Energy Shs ABUY10.530010.850010.490010.7000+2.1014,425,610,000
600257  
Dahu Aquaculture Shs ABUY5.09005.13005.06005.1000+0.39712,054,400
600260  
Kaile Science and Technology Hubei Shs ABUY1.89002.02001.83002.0200+5.218,020,391,000
600278  
Orient International Enterprise Shs ABUY7.18007.22007.14007.1900-0.14472,298,000
600288  
Daheng New Epoch Technology Shs ABUY12.800012.880012.670012.8200+0.08156,653,400
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.