SSE
Select Rating
Select Signals
Select Patterns
.
510300
NameHeader
300ETF
Last Signal
BUY
2105
Bought at
3.5540
 
 
Prev.Close
3.5450
Last Close
3.5540
 
0.00
2105
.
510360
NameHeader
广发沪深300ETF
Last Signal
BUY
2101
Bought at
1.2920
 
 
Prev.Close
1.2870
Last Close
1.2920
 
0.00
2101
.
511030
NameHeader
公司债
Last Signal
BUY
3104
Bought at
10.48
 
 
Prev.Close
10.48
Last Close
10.48
 
0.00
3104
.
511920
NameHeader
广发货币E
Last Signal
BUY
3104
Bought at
100.02
 
 
Prev.Close
100.00
Last Close
100.02
 
0.00
3104
.
512000
Last Signal
BUY
2101
Bought at
0.8020
 
 
Prev.Close
0.7980
Last Close
0.8040
Gain%
+0.25
2101
.
512090
NameHeader
MSCI易基
Last Signal
BUY
2101
Bought at
1.4000
 
 
Prev.Close
1.3950
Last Close
1.4000
 
0.00
2101
.
512710
NameHeader
军工龙头
Last Signal
BUY
2105
Bought at
0.5650
 
 
Prev.Close
0.5640
Last Close
0.5650
 
0.00
2105
.
512880
Last Signal
BUY
2101
Bought at
0.8360
 
 
Prev.Close
0.8320
Last Close
0.8370
Gain%
+0.12
2101
.
512900
Last Signal
BUY
2101
Bought at
0.8310
 
 
Prev.Close
0.8280
Last Close
0.8340
Gain%
+0.36
2101
.
513090
NameHeader
香港证券ETF
Last Signal
BUY
2101
Bought at
0.9710
 
 
Prev.Close
0.9600
Last Close
0.9710
 
0.00
2101
NameHeader
港股通金融ETF
Last Signal
BUY
2105
Bought at
1.0750
 
 
Prev.Close
1.0700
Last Close
1.0750
 
0.00
2105
.
513400
Last Signal
BUY
2101
Bought at
1.0010
 
 
Prev.Close
0.9920
Last Close
1.0010
 
0.00
2101
.
513530
NameHeader
港股通红利ETF
Last Signal
BUY
2101
Bought at
1.3450
 
 
Prev.Close
1.3220
Last Close
1.3450
 
0.00
2101
.
515010
NameHeader
华夏证券
Last Signal
BUY
2102
Bought at
0.9600
 
 
Prev.Close
0.9550
Last Close
0.9600
 
0.00
2102
.
515350
Last Signal
BUY
2101
Bought at
4.5300
 
 
Prev.Close
4.5040
Last Close
4.5300
 
0.00
2101
.
515530
NameHeader
泰康中证500ETF
Last Signal
BUY
2105
Bought at
2.7800
 
 
Prev.Close
2.7700
Last Close
2.7800
 
0.00
2105
.
515560
NameHeader
证券ETF建信
Last Signal
BUY
2102
Bought at
0.7670
 
 
Prev.Close
0.7610
Last Close
0.7680
Gain%
+0.13
2102
.
515600
Last Signal
BUY
2102
Bought at
1.4010
 
 
Prev.Close
1.3850
Last Close
1.4010
 
0.00
2102
.
515770
Last Signal
BUY
1101
Bought at
1.0500
 
 
Prev.Close
1.0460
Last Close
1.0500
 
0.00
1101
.
515900
Last Signal
BUY
2105
Bought at
1.3960
 
 
Prev.Close
1.3840
Last Close
1.4010
Gain%
+0.36
2105
.
516180
NameHeader
光伏产业ETF
Last Signal
BUY
1101
Bought at
0.6300
 
 
Prev.Close
0.6250
Last Close
0.6300
 
0.00
1101
.
516200
NameHeader
证券行业ETF
Last Signal
BUY
2102
Bought at
0.8100
 
 
Prev.Close
0.8030
Last Close
0.8100
 
0.00
2102
.
516320
NameHeader
高端装备ETF
Last Signal
BUY
1101
Bought at
0.6890
 
 
Prev.Close
0.6840
Last Close
0.6890
 
0.00
1101
.
516730
NameHeader
证券公司ETF
Last Signal
BUY
2101
Bought at
0.7500
 
 
Prev.Close
0.7470
Last Close
0.7510
Gain%
+0.13
2101
.
516950
NameHeader
基建ETF
Last Signal
BUY
2102
Bought at
1.0130
 
 
Prev.Close
1.0000
Last Close
1.0190
Gain%
+0.59
2102
.
516960
NameHeader
机械ETF
Last Signal
BUY
2108
Bought at
0.7000
 
 
Prev.Close
0.6940
Last Close
0.7000
 
0.00
2108
.
516970
NameHeader
基建50ETF
Last Signal
BUY
2105
Bought at
1.0310
 
 
Prev.Close
1.0190
Last Close
1.0390
Gain%
+0.78
2105
.
517900
NameHeader
银行ETF优选
Last Signal
BUY
2101
Bought at
1.0760
 
 
Prev.Close
1.0670
Last Close
1.0760
 
0.00
2101
.
518600
NameHeader
上海金ETF
Last Signal
BUY
2102
Bought at
5.2150
 
 
Prev.Close
5.2050
Last Close
5.2150
 
0.00
2102
.
518890
Last Signal
BUY
2102
Bought at
5.3100
 
 
Prev.Close
5.2980
Last Close
5.3100
 
0.00
2102
.
560500
NameHeader
500ETF质量
Last Signal
BUY
2101
Bought at
0.8850
 
 
Prev.Close
0.8800
Last Close
0.8850
 
0.00
2101
.
560960
Last Signal
BUY
2101
Bought at
0.7400
 
 
Prev.Close
0.7370
Last Close
0.7400
 
0.00
2101
.
561160
NameHeader
锂电池ETF
Last Signal
BUY
2101
Bought at
0.4470
 
 
Prev.Close
0.4460
Last Close
0.4470
 
0.00
2101
.
561300
NameHeader
300增强ETF
Last Signal
BUY
2102
Bought at
0.7290
 
 
Prev.Close
0.7270
Last Close
0.7290
 
0.00
2102
.
561320
NameHeader
交运ETF
Last Signal
BUY
2106
Bought at
0.9110
 
 
Prev.Close
0.9050
Last Close
0.9130
Gain%
+0.22
2106
.
561550
NameHeader
500增强ETF
Last Signal
BUY
2101
Bought at
0.8640
 
 
Prev.Close
0.8600
Last Close
0.8640
 
0.00
2101
.
561790
Last Signal
BUY
2106
Bought at
1.1340
 
 
Prev.Close
1.1300
Last Close
1.1340
 
0.00
2106
.
561800
NameHeader
稀金属ETF
Last Signal
BUY
2106
Bought at
0.4910
 
 
Prev.Close
0.4890
Last Close
0.4910
 
0.00
2106
.
561910
NameHeader
电池ETF
Last Signal
BUY
2101
Bought at
0.4420
 
 
Prev.Close
0.4410
Last Close
0.4420
 
0.00
2101
.
562300
NameHeader
碳中和ETF基
Last Signal
BUY
2101
Bought at
0.5420
 
 
Prev.Close
0.5410
Last Close
0.5420
 
0.00
2101
.
562530
NameHeader
1000价值ETF
Last Signal
BUY
1101
Bought at
0.9990
 
 
Prev.Close
0.9920
Last Close
0.9990
 
0.00
1101
.
562580
Last Signal
BUY
2103
Bought at
1.0245
 
 
Prev.Close
1.0180
Last Close
1.0250
Gain%
+0.05
2103
.
562880
NameHeader
电池龙头ETF
Last Signal
BUY
2101
Bought at
0.4640
 
 
Prev.Close
0.4630
Last Close
0.4640
 
0.00
2101
.
563000
NameHeader
中国A50ETF
Last Signal
BUY
2101
Bought at
0.7520
 
 
Prev.Close
0.7510
Last Close
0.7520
 
0.00
2101
.
563030
NameHeader
中证500ETF增强
Last Signal
BUY
2105
Bought at
0.9020
 
 
Prev.Close
0.8990
Last Close
0.9020
 
0.00
2105
.
600017
NameHeader
日照港
Last Signal
BUY
2106
Bought at
2.6900
 
 
Prev.Close
2.6600
Last Close
2.7000
Gain%
+0.37
2106
.
600018
NameHeader
上港集团
Last Signal
BUY
2106
Bought at
5.6300
 
 
Prev.Close
5.5500
Last Close
5.6800
Gain%
+0.89
2106
.
600033
NameHeader
福建高速
Last Signal
BUY
2102
Bought at
3.4300
 
 
Prev.Close
3.4000
Last Close
3.4700
Gain%
+1.17
2102
.
600035
NameHeader
楚天高速
Last Signal
BUY
2101
Bought at
4.3000
 
 
Prev.Close
4.2500
Last Close
4.3000
 
0.00
2101
.
600038
NameHeader
哈飞股份
Last Signal
BUY
2105
Bought at
41.83
 
 
Prev.Close
40.93
Last Close
41.83
 
0.00
2105
.
600039
NameHeader
四川路桥
Last Signal
BUY
2102
Bought at
8.1900
 
 
Prev.Close
8.1600
Last Close
8.1900
 
0.00
2102
.
600061
NameHeader
中纺投资
Last Signal
BUY
2102
Bought at
6.0000
 
 
Prev.Close
5.9300
Last Close
6.0000
 
0.00
2102
.
600064
NameHeader
南京高科
Last Signal
BUY
2106
Bought at
6.1500
 
 
Prev.Close
6.1100
Last Close
6.1500
 
0.00
2106
.
600072
NameHeader
钢构工程
Last Signal
BUY
2102
Bought at
14.41
 
 
Prev.Close
14.08
Last Close
14.41
 
0.00
2102
.
600073
NameHeader
上海梅林
Last Signal
BUY
2105
Bought at
6.0400
 
 
Prev.Close
5.9500
Last Close
6.0400
 
0.00
2105
.
600078
NameHeader
澄星股份
Last Signal
BUY
2102
Bought at
7.2100
 
 
Prev.Close
7.1200
Last Close
7.4000
Gain%
+2.64
2102
.
600080
NameHeader
ST金花
Last Signal
BUY
2103
Bought at
6.2750
 
 
Prev.Close
6.2200
Last Close
6.2900
Gain%
+0.24
2103
.
600085
NameHeader
同仁堂
Last Signal
BUY
2106
Bought at
42.65
 
 
Prev.Close
42.27
Last Close
42.65
 
0.00
2106
.
600100
NameHeader
同方股份
Last Signal
BUY
2103
Bought at
5.4750
 
 
Prev.Close
5.3500
Last Close
5.5400
Gain%
+1.19
2103
.
600109
NameHeader
国金证券
Last Signal
BUY
2101
Bought at
8.1400
 
 
Prev.Close
8.1100
Last Close
8.1400
 
0.00
2101
.
600118
NameHeader
中国卫星
Last Signal
BUY
2106
Bought at
23.47
 
 
Prev.Close
23.25
Last Close
23.47
 
0.00
2106
.
600125
NameHeader
铁龙物流
Last Signal
BUY
2109
Bought at
6.1700
 
 
Prev.Close
6.0900
Last Close
6.1700
 
0.00
2109
.
600148
NameHeader
长春一东
Last Signal
BUY
2102
Bought at
12.04
 
 
Prev.Close
11.82
Last Close
12.60
Gain%
+4.69
2102
.
600150
NameHeader
中国船舶
Last Signal
BUY
60000
Bought at
38.59
 
 
Prev.Close
38.34
Last Close
38.87
Gain%
+0.73
60000
.
600155
NameHeader
宝硕股份
Last Signal
BUY
2101
Bought at
6.5600
 
 
Prev.Close
6.5000
Last Close
6.5800
Gain%
+0.30
2101
.
600195
NameHeader
中牧股份
Last Signal
BUY
2106
Bought at
8.2300
 
 
Prev.Close
8.1700
Last Close
8.2300
 
0.00
2106
.
600210
NameHeader
紫江企业
Last Signal
BUY
1101
Bought at
5.5100
 
 
Prev.Close
5.4500
Last Close
5.5400
Gain%
+0.54
1101
.
600216
NameHeader
浙江医药
Last Signal
BUY
2102
Bought at
9.7100
 
 
Prev.Close
9.5600
Last Close
10.03
Gain%
+3.30
2102
.
600219
NameHeader
南山铝业
Last Signal
BUY
2105
Bought at
3.7600
 
 
Prev.Close
3.7100
Last Close
3.7800
Gain%
+0.53
2105
.
600295
NameHeader
鄂尔多斯
Last Signal
BUY
2102
Bought at
11.03
 
 
Prev.Close
10.91
Last Close
11.03
 
0.00
2102
.
600316
NameHeader
洪都航空
Last Signal
BUY
2106
Bought at
17.64
 
 
Prev.Close
17.49
Last Close
17.82
Gain%
+1.05
2106
.
600320
NameHeader
振华港机
Last Signal
BUY
2102
Bought at
3.4900
 
 
Prev.Close
3.4600
Last Close
3.5600
Gain%
+2.01
2102
.
600323
Last Signal
BUY
2102
Bought at
20.49
 
 
Prev.Close
20.39
Last Close
20.49
 
0.00
2102
.
600338
Last Signal
BUY
2102
Bought at
9.3500
 
 
Prev.Close
9.2000
Last Close
9.5300
Gain%
+1.93
2102
.
600339
NameHeader
ST天利
Last Signal
BUY
2102
Bought at
3.1300
 
 
Prev.Close
3.0800
Last Close
3.1300
 
0.00
2102
.
600369
NameHeader
西南证券
Last Signal
BUY
2101
Bought at
3.7800
 
 
Prev.Close
3.7500
Last Close
3.7900
Gain%
+0.26
2101
.
600381
NameHeader
青海春天
Last Signal
BUY
2102
Bought at
2.1200
 
 
Prev.Close
2.1000
Last Close
2.2000
Gain%
+3.77
2102
.
600389
NameHeader
江山股份
Last Signal
BUY
1101
Bought at
15.05
 
 
Prev.Close
14.79
Last Close
15.16
Gain%
+0.73
1101
.
600409
NameHeader
三友化工
Last Signal
BUY
2102
Bought at
5.2150
 
 
Prev.Close
5.1200
Last Close
5.2700
Gain%
+1.05
2102
.
600426
NameHeader
华鲁恒升
Last Signal
BUY
2106
Bought at
27.98
 
 
Prev.Close
27.55
Last Close
27.99
Gain%
+0.02
2106
.
600428
NameHeader
中远航运
Last Signal
BUY
2103
Bought at
6.3050
 
 
Prev.Close
6.2000
Last Close
6.4400
Gain%
+2.14
2103
.
600458
NameHeader
时代新材
Last Signal
BUY
2103
Bought at
10.61
 
 
Prev.Close
10.51
Last Close
10.67
Gain%
+0.57
2103
.
600476
NameHeader
湘邮科技
Last Signal
BUY
2105
Bought at
12.17
 
 
Prev.Close
11.86
Last Close
12.41
Gain%
+1.97
2105
.
600480
NameHeader
凌云股份
Last Signal
BUY
2101
Bought at
10.66
 
 
Prev.Close
10.50
Last Close
10.75
Gain%
+0.84
2101
.
600490
NameHeader
鹏欣资源
Last Signal
BUY
2103
Bought at
2.7300
 
 
Prev.Close
2.6500
Last Close
2.7300
 
0.00
2103
.
600491
NameHeader
龙元建设
Last Signal
BUY
2102
Bought at
2.4200
 
 
Prev.Close
2.3800
Last Close
2.4600
Gain%
+1.65
2102
.
600495
NameHeader
晋西车轴
Last Signal
BUY
2103
Bought at
3.2550
 
 
Prev.Close
3.2000
Last Close
3.2700
Gain%
+0.46
2103
.
600512
NameHeader
腾达建设
Last Signal
BUY
2102
Bought at
2.0000
 
 
Prev.Close
1.9800
Last Close
2.0000
 
0.00
2102
.
600516
NameHeader
方大炭素
Last Signal
BUY
2102
Bought at
4.5000
 
 
Prev.Close
4.4500
Last Close
4.5000
 
0.00
2102
.
600548
NameHeader
深高速
Last Signal
BUY
2106
Bought at
10.46
 
 
Prev.Close
10.27
Last Close
10.47
Gain%
+0.10
2106
.
600572
NameHeader
康恩贝
Last Signal
BUY
2106
Bought at
5.1600
 
 
Prev.Close
5.1200
Last Close
5.1900
Gain%
+0.58
2106
.
600577
NameHeader
精达股份
Last Signal
BUY
2103
Bought at
4.1600
 
 
Prev.Close
4.1400
Last Close
4.1900
Gain%
+0.72
2103
.
600585
NameHeader
海螺水泥
Last Signal
BUY
2102
Bought at
23.83
 
 
Prev.Close
23.70
Last Close
23.83
 
0.00
2102
.
600590
NameHeader
泰豪科技
Last Signal
BUY
2102
Bought at
4.0350
 
 
Prev.Close
3.9700
Last Close
4.1100
Gain%
+1.86
2102
.
600595
NameHeader
中孚实业
Last Signal
BUY
2102
Bought at
2.8200
 
 
Prev.Close
2.7800
Last Close
2.8400
Gain%
+0.71
2102
.
600604
NameHeader
市北高新
Last Signal
BUY
2105
Bought at
3.6200
 
 
Prev.Close
3.5500
Last Close
3.6200
 
0.00
2105
.
600611
NameHeader
大众交通
Last Signal
BUY
2102
Bought at
2.7800
 
 
Prev.Close
2.7600
Last Close
2.9100
Gain%
+4.68
2102
.
600635
NameHeader
大众公用
Last Signal
BUY
2102
Bought at
2.7600
 
 
Prev.Close
2.7400
Last Close
2.7700
Gain%
+0.36
2102
.
600637
NameHeader
百视通
Last Signal
BUY
2103
Bought at
6.3500
 
 
Prev.Close
6.3200
Last Close
6.3500
 
0.00
2103
.
600645
NameHeader
中源协和
Last Signal
BUY
2101
Bought at
16.94
 
 
Prev.Close
16.81
Last Close
16.94
 
0.00
2101
.
600678
NameHeader
四川金顶
Last Signal
BUY
2109
Bought at
5.1700
 
 
Prev.Close
5.1100
Last Close
5.1700
 
0.00
2109
.
600688
NameHeader
S上石化
Last Signal
BUY
2106
Bought at
2.6350
 
 
Prev.Close
2.6200
Last Close
2.6500
Gain%
+0.57
2106
.
600710
NameHeader
ST常林
Last Signal
BUY
2106
Bought at
8.2600
 
 
Prev.Close
8.2000
Last Close
8.3900
Gain%
+1.57
2106
.
600717
NameHeader
天津港
Last Signal
BUY
2105
Bought at
4.2900
 
 
Prev.Close
4.2700
Last Close
4.3600
Gain%
+1.63
2105
.
600749
NameHeader
西藏旅游
Last Signal
BUY
2103
Bought at
11.41
 
 
Prev.Close
11.29
Last Close
11.41
 
0.00
2103
.
600755
NameHeader
厦门国贸
Last Signal
BUY
2101
Bought at
8.0400
 
 
Prev.Close
8.0100
Last Close
8.0400
 
0.00
2101
.
600761
NameHeader
安徽合力
Last Signal
BUY
4101
Bought at
22.54
 
 
Prev.Close
22.35
Last Close
23.42
Gain%
+3.90
4101
.
600765
NameHeader
力源液压
Last Signal
BUY
2105
Bought at
20.11
 
 
Prev.Close
19.99
Last Close
20.11
 
0.00
2105
.
600783
NameHeader
鲁信高新
Last Signal
BUY
2102
Bought at
9.6700
 
 
Prev.Close
9.5700
Last Close
9.7000
Gain%
+0.31
2102
.
600787
NameHeader
中储股份
Last Signal
BUY
2105
Bought at
4.9300
 
 
Prev.Close
4.9000
Last Close
4.9600
Gain%
+0.61
2105
.
600817
NameHeader
*ST宏盛
Last Signal
BUY
2105
Bought at
8.8900
 
 
Prev.Close
8.7900
Last Close
8.8900
 
0.00
2105
.
600841
NameHeader
上柴股份
Last Signal
BUY
2102
Bought at
3.5900
 
 
Prev.Close
3.3500
Last Close
3.6000
Gain%
+0.28
2102
.
600864
NameHeader
哈投股份
Last Signal
BUY
2102
Bought at
4.9000
 
 
Prev.Close
4.8600
Last Close
4.9400
Gain%
+0.82
2102
.
600874
NameHeader
创业环保
Last Signal
BUY
2105
Bought at
5.7700
 
 
Prev.Close
5.7400
Last Close
5.8100
Gain%
+0.69
2105
.
600875
NameHeader
东方电气
Last Signal
BUY
2101
Bought at
18.51
 
 
Prev.Close
18.36
Last Close
18.63
Gain%
+0.65
2101
.
600918
NameHeader
中泰证券
Last Signal
BUY
2101
Bought at
6.0200
 
 
Prev.Close
5.9800
Last Close
6.0200
 
0.00
2101
.
600960
NameHeader
渤海活塞
Last Signal
BUY
2103
Bought at
2.7800
 
 
Prev.Close
2.6600
Last Close
2.7900
Gain%
+0.36
2103
.
601007
NameHeader
金陵饭店
Last Signal
BUY
2105
Bought at
6.4800
 
 
Prev.Close
6.4100
Last Close
6.4800
 
0.00
2105
.
601008
NameHeader
连云港
Last Signal
BUY
2103
Bought at
3.5300
 
 
Prev.Close
3.4800
Last Close
3.5300
 
0.00
2103
.
601058
NameHeader
赛轮股份
Last Signal
BUY
2102
Bought at
14.49
 
 
Prev.Close
14.34
Last Close
14.67
Gain%
+1.24
2102
.
601068
NameHeader
中铝国际
Last Signal
BUY
2103
Bought at
4.3700
 
 
Prev.Close
4.3200
Last Close
4.3700
 
0.00
2103
.
601069
NameHeader
西部黄金
Last Signal
BUY
2106
Bought at
12.07
 
 
Prev.Close
11.84
Last Close
12.07
 
0.00
2106
.
601106
NameHeader
中国一重
Last Signal
BUY
2102
Bought at
2.3950
 
 
Prev.Close
2.3700
Last Close
2.4000
Gain%
+0.21
2102
.
601117
NameHeader
中国化学
Last Signal
BUY
2103
Bought at
8.0800
 
 
Prev.Close
7.8500
Last Close
8.0800
 
0.00
2103
.
601162
NameHeader
天风证券
Last Signal
BUY
2102
Bought at
2.3350
 
 
Prev.Close
2.3100
Last Close
2.3500
Gain%
+0.64
2102
.
601200
NameHeader
N沪环境
Last Signal
BUY
2103
Bought at
8.7250
 
 
Prev.Close
8.6400
Last Close
8.7400
Gain%
+0.17
2103
.
601225
NameHeader
陕西煤业
Last Signal
BUY
60000
Bought at
27.18
 
 
Prev.Close
27.07
Last Close
27.18
 
0.00
60000
.
601279
NameHeader
英利汽车
Last Signal
BUY
2102
Bought at
4.5900
 
 
Prev.Close
4.4300
Last Close
4.6100
Gain%
+0.44
2102
.
601326
NameHeader
秦港股份
Last Signal
BUY
2101
Bought at
3.1700
 
 
Prev.Close
3.1300
Last Close
3.2100
Gain%
+1.26
2101
.
601333
NameHeader
广深铁路
Last Signal
BUY
2102
Bought at
3.2200
 
 
Prev.Close
3.2100
Last Close
3.2600
Gain%
+1.24
2102
.
601368
NameHeader
绿城水务
Last Signal
BUY
2102
Bought at
4.1300
 
 
Prev.Close
4.0700
Last Close
4.1300
 
0.00
2102
.
601369
NameHeader
陕鼓动力
Last Signal
BUY
2103
Bought at
8.2400
 
 
Prev.Close
8.2000
Last Close
8.2400
 
0.00
2103
.
601377
NameHeader
兴业证券
Last Signal
BUY
2101
Bought at
5.2900
 
 
Prev.Close
5.2500
Last Close
5.2900
 
0.00
2101
.
601390
NameHeader
中国中铁
Last Signal
BUY
2105
Bought at
6.4700
 
 
Prev.Close
6.4100
Last Close
6.5200
Gain%
+0.77
2105
.
601518
NameHeader
吉林高速
Last Signal
BUY
2105
Bought at
2.4700
 
 
Prev.Close
2.4400
Last Close
2.4700
 
0.00
2105
.
601567
NameHeader
三星电气
Last Signal
BUY
2107
Bought at
33.90
 
 
Prev.Close
33.73
Last Close
37.10
Gain%
+9.44
2107
.
601579
NameHeader
会稽山
Last Signal
BUY
2108
Bought at
10.65
 
 
Prev.Close
10.50
Last Close
10.65
 
0.00
2108
.
601609
NameHeader
金田铜业
Last Signal
BUY
2101
Bought at
5.9200
 
 
Prev.Close
5.8000
Last Close
5.9200
 
0.00
2101
.
601611
NameHeader
中国核建
Last Signal
BUY
2101
Bought at
8.4000
 
 
Prev.Close
8.3900
Last Close
8.4000
 
0.00
2101
.
601618
NameHeader
中国中冶
Last Signal
BUY
2102
Bought at
3.1150
 
 
Prev.Close
3.0800
Last Close
3.1300
Gain%
+0.48
2102
.
601633
NameHeader
长城汽车
Last Signal
BUY
2101
Bought at
25.54
 
 
Prev.Close
25.38
Last Close
25.80
Gain%
+1.02
2101
.
601669
NameHeader
中国电建
Last Signal
BUY
2106
Bought at
5.2400
 
 
Prev.Close
5.2200
Last Close
5.5400
Gain%
+5.73
2106
.
601678
NameHeader
滨化股份
Last Signal
BUY
2102
Bought at
3.6900
 
 
Prev.Close
3.6300
Last Close
3.6900
 
0.00
2102
.
601727
NameHeader
上海电气
Last Signal
BUY
2102
Bought at
3.9000
 
 
Prev.Close
3.8300
Last Close
3.9000
 
0.00
2102
.
601808
NameHeader
中海油服
Last Signal
BUY
2103
Bought at
17.05
 
 
Prev.Close
16.84
Last Close
17.05
 
0.00
2103
.
601816
NameHeader
京沪高铁
Last Signal
BUY
2101
Bought at
5.1900
 
 
Prev.Close
5.1600
Last Close
5.1900
 
0.00
2101
.
601860
NameHeader
紫金银行
Last Signal
BUY
2102
Bought at
2.5400
 
 
Prev.Close
2.5200
Last Close
2.5500
Gain%
+0.39
2102
.
601868
NameHeader
中国能建
Last Signal
BUY
2102
Bought at
2.1300
 
 
Prev.Close
2.1100
Last Close
2.1400
Gain%
+0.47
2102
.
601880
NameHeader
大连港
Last Signal
BUY
2102
Bought at
1.3300
 
 
Prev.Close
1.3100
Last Close
1.3300
 
0.00
2102
.
601968
NameHeader
宝钢包装
Last Signal
BUY
2101
Bought at
4.9300
 
 
Prev.Close
4.9000
Last Close
4.9600
Gain%
+0.61
2101
.
601998
NameHeader
中信银行
Last Signal
BUY
2102
Bought at
6.5000
 
 
Prev.Close
6.4600
Last Close
6.5400
Gain%
+0.62
2102
.
603077
Last Signal
BUY
2101
Bought at
1.7100
 
 
Prev.Close
1.7000
Last Close
1.7100
 
0.00
2101
.
603083