Title
by Americanbulls.com LLC
Last Update
2019-03-18
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
501046  
CAITONG FUXINBUY1.10301.11901.09001.1160+1.731,501,658
501049  
ORIENT SECUREBUY0.88500.90500.88500.9030+2.032,069,032
501062  
RUIHE 3 Y OMBUY0.91600.93200.91300.9320+1.866,665,356
510070  
SSE POE 50 ETFBUY1.67901.74201.67901.7420+4.31305,500
510160  
CSI WELL-OFF ETFBUY0.56300.57800.56200.5780+2.661,063,200
510170  
SSE COMMODI ETFBUY1.69901.75001.69901.7500+3.67175,694
510190  
HUA AN TOP ETFBUY3.39803.45903.36003.4570+1.71442,400
510210  
SSE COMPOSIT ETFBUY3.60703.77003.57103.7700+5.37356,100
510230  
SSE 180 FINA ETFBUY5.81005.92705.77005.9270+2.003,550,159
510270  
STATE OWNED 100 ETFBUY1.09101.11201.08401.1110+1.74435,565
510290  
CHINA SOUTHERN SSE 380 ETFBUY1.44401.48301.44401.4830+2.844,337,700
510310  
HS300 ETFBUY1.61901.66801.61501.6680+3.0322,982,500
510360  
GF CSI 300 ETFBUY1.19801.23601.19801.2360+3.1717,383,100
510390  
PINGAN 300 ETFBUY3.79203.91603.79203.9160+3.383,997,011
510410  
SSE NATURAL RESOURCE INDEX ETFBUY0.66700.68000.66300.6790+2.724,652,400
510500  
SOUTHERN 500 ETFBUY5.74205.90605.70105.9040+3.22299,744,000
510510  
GF CSI 500 ETFBUY1.51801.56101.51001.5590+2.7023,821,900
510580  
ZZ500ETF ETFBUY5.36005.49905.35505.4960+1.03155,800
510590  
PINGAN 500 ETFBUY5.46805.63105.44505.6250+2.985,237,816
510810  
SHANGHAI SEOS ETFBUY0.94300.95000.92800.9500+0.7417,303,600
510880  
CN SSE DIV ETFBUY2.83402.91002.83002.9080+2.6115,883,930
512000  
FORTUNE ETF ETFBUY0.98001.00500.96101.0050+2.34470,492,400
512040  
FULLGOAL CSI ETFBUY1.15101.18101.14801.1810+2.4323,267,580
512070  
E FUND 300 ETFBUY2.15002.19302.11802.1910+1.865,248,829
512090  
MSCI YIJI ETFBUY1.01601.04501.01301.0450+2.96123,432,300
512100  
CSI 1000 ETFBUY0.69200.71000.68700.7090+2.4620,955,100
512160  
MSCI China A ETFBUY1.01701.04701.01501.0450+2.6570,920,400
512280  
INVESCO ETF ETFBUY0.99501.02300.99101.0220+2.82182,920,200
512310  
CN SOUTH CSI500 ETFBUY0.51900.52900.51500.5290+2.121,316,200
512360  
MCSI INTL ETFBUY1.04001.06801.03001.0570+1.633,883,030
512500  
CHINAAMC CSI 500 ETFBUY2.66002.74102.64502.7390+2.9786,718,020
512520  
MSCIETF ETFBUY0.99901.02700.99701.0250+2.5026,960,460
512580  
ENV PROTECTION ETFBUY0.80300.82500.80300.8240+1.8516,647,980
512610  
HARV HEAL&MED ETFBUY1.37701.47301.37701.4700+6.75812,100
512780  
GF CSI JINGJINJI ETFBUY0.85600.87900.85600.8780+2.691,281,100
512850  
CSI BJ 50 ETFBUY1.15901.18801.15901.1880+2.41199,300
512860  
MSCI CHINA ETFBUY1.19501.23001.19501.2280+3.021,548,283
512880  
ALL SHARE BROKER ETFBUY1.02901.05601.00801.0550+2.63746,204,700
512900  
BANKING BROKER ETFBUY0.99401.01800.97501.0170+2.4213,361,800
513050  
OVERSEA INTERNET ETFBUY1.25301.27201.24901.2700+1.6030,879,430
600004  
BAIYUN AIRPORT ABUY13.320014.260013.300014.1500+6.3924,500,460
600006  
DONGFENG AUTO ABUY4.38004.49004.32004.4900+2.7521,958,060
600007  
CN WORLD TRAD ABUY14.260014.500014.180014.5000+1.403,121,155
600008  
BJ CAPITAL ABUY4.09004.15004.06004.1500+1.4734,203,380
600010  
BAOTOU STEEL ABUY1.90001.96001.89001.9500+4.28603,483,800
600015  
HUA XIA BANK ABUY8.25008.38008.21008.3800+1.7060,458,040
600016  
MINSHENG BANK ABUY6.45006.54006.43006.5400+1.40171,412,800
600017  
RIZHAO PORT ABUY3.32003.40003.28003.3800+1.8127,906,620
600019  
BAOSHAN STEEL ABUY7.34007.58007.34007.5700+3.4299,256,230
600023  
ZHENENG ELECTRIC POWER ABUY4.85004.91004.81004.9100+1.4531,886,730
FirstPrev[1]234567111213NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.