Title
by Americanbulls.com LLC
Last Update
2020-04-07
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
501065  
OS HENGYUANBUY1.29101.29901.26301.2980+0.85315,689
501081  
LOMBARDA CN TECHBUY1.00701.01401.00601.0110+1.611,388,945
510070  
SSE POE 50 ETFBUY1.92501.93501.92001.9350+2.9826,500
510160  
CSI WELL-OFF ETFBUY0.52900.53700.52900.5360+2.109,136,800
510180  
CHINA SSE 180 ETFBUY3.22003.24203.22003.2310+1.9625,743,220
510290  
CHINA SOUTHERN SSE 380 ETFBUY1.45801.47401.45701.4710+2.291,742,300
510380  
CHINA LIFE 300 ETFBUY0.96300.97800.96300.9780+1.66124,400
510390  
PINGAN 300 ETFBUY3.90003.93103.90003.9160+2.1414,017,600
510440  
CSI 500 SSE ETFBUY1.50401.53401.50401.5300+2.34124,300
510510  
GF CSI 500 ETFBUY1.48201.51201.48201.5090+3.0022,108,700
510710  
BOSERA SSE50 ETFBUY3.10003.13303.10003.1270+1.666,542,200
510850  
ICBC SH 50 ETFBUY2.75002.78902.75002.7800+1.7944,344,720
510880  
CN SSE DIV ETFBUY2.42402.43902.42202.4370+1.4629,299,430
512000  
FORTUNE ETF ETFBUY0.89600.90500.89100.9010+2.27749,739,400
512040  
FULLGOAL CSI ETFBUY1.11901.13901.11901.1360+2.534,617,800
512150  
A50 ETFBUY1.23001.23301.22401.2320+1.822,022,100
512180  
CCB PRINCIPLE ETFBUY1.04701.06101.04701.0590+2.223,156,100
512190  
ZHESHANG PHOENIX ETFBUY1.02901.03801.02901.0380+2.5721,600
512260  
CSI 500 LOW-VOL ETFBUY1.16001.17701.16001.1750+2.538,515,800
512280  
INVESCO ETF ETFBUY1.04701.06801.04701.0660+2.309,143,801
512310  
CN SOUTH CSI500 ETFBUY0.48600.49900.47900.4900+3.16242,200
512330  
CS CSI 500 INFOR ETFBUY1.01601.03001.01401.0250+3.3316,981,640
512340  
CS CSI 500 MTR IND ETFBUY0.69500.72100.69500.7150+2.44952,100
512560  
E FUND INDEX ETF ETFBUY0.83000.85600.83000.8500+3.03635,400
512590  
HIGH DIVIDE ETFBUY1.01001.03001.01001.0270+2.704,576,000
512650  
YANGTZE DELTA ETFBUY0.92600.94500.92600.9430+2.84577,500
512670  
DEFENSE ETFBUY1.08601.13401.08601.1310+4.436,754,500
512700  
BANK INDEX ETF ETFBUY0.98500.99100.98400.9860+1.026,525,900
512750  
Harvest CSI RAFI 50 Index ETFBUY0.93500.94200.93500.9410+1.5110,376,600
512780  
GF CSI JINGJINJI ETFBUY0.75300.77900.75300.7730+2.93843,200
512890  
HUATAI LV ETFBUY1.08701.09001.08501.0900+1.49190,800
512950  
CN AMC SOE ETFBUY0.90800.92200.90800.9200+2.22990,105
512960  
BOSERA SOE ETFBUY0.90800.92200.90800.9210+2.451,980,000
512970  
GREATER BAY ETF ETFBUY0.97000.98000.97000.9750+1.77548,700
512990  
CHINAAMC MSCI CNBUY1.20301.21401.19301.2100+2.2020,308,600
513050  
OVERSEA INTERNET ETFBUY1.42701.43701.42601.4350+2.3557,935,190
513500  
BP 500 ETFBUY1.79001.81201.78101.8100+4.8754,022,380
513900  
Hua An CES ETFBUY0.90000.91100.90000.9110+4.232,937,100
515180  
E FD CSI DIV ETFBUY0.93900.94600.93800.9450+1.7216,393,600
515300  
HARVEST 300 DIV ETFBUY0.93200.94500.93200.9410+1.182,113,800
515550  
ZHONGRONG500 ETFBUY1.04201.05601.04101.0500+2.54386,600
515600  
GF CSI ETFBUY0.85800.86500.85300.8640+2.49120,721,700
515810  
E FUND CSI 800 ETFBUY0.94900.96300.94900.9610+2.2315,576,400
600006  
DONGFENG AUTO ABUY4.05004.12004.04004.0900+2.0013,033,420
600010  
BAOTOU STEEL ABUY1.15001.16001.14001.1600+1.75180,248,500
600023  
ZHENENG ELECTRIC POWER ABUY3.40003.42003.39003.4100+1.1911,182,830
600025  
HUANENG POWER ABUY3.63003.67003.62003.6500+1.3926,685,710
600026  
COSCO SHIPPING ABUY7.44007.83007.15007.7300+8.1186,087,700
600027  
HUADIAN POWER ABUY3.43003.47003.42003.4400+1.1830,110,650
600035  
CHUTIAN EXP ABUY3.14003.23003.14003.2200+3.8717,857,250
FirstPrev[1]234567NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.