Title
by Americanbulls.com LLC
Last Update
2020-10-19
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
501189  
HARVESTBUY1.10201.10501.10201.1040+0.182,026,629
511010  
GUOZHAI ETFBUY120.5270120.7500120.4340120.7290+0.21436,800
511260  
10 YEAR TREASURY ETFBUY109.7990110.0810109.6310110.0610+0.22735,000
513680  
CCB HS CN ETFBUY0.90000.90900.90000.9030+0.67173,600
600081  
DONGFENG TECH ABUY11.930012.340011.840011.9500+0.4211,004,680
600179  
ANTONG HOLDINGS ABUY5.86006.00005.80005.9200+2.4211,150,960
600202  
HARBIN AIR CON ABUY4.41004.50004.37004.4300+0.453,211,500
600209  
LAWTON DEVELOP ABUY5.10005.19005.10005.1900+5.063,699,181
600217  
CN RESOURCES ABUY5.13005.24005.13005.2000+1.368,885,020
600311  
RONGHUA IND ABUY1.80001.81001.79001.8100+0.563,313,995
600362  
JIANGXI COPPER ABUY14.700015.150014.640014.8000+0.9518,542,490
600383  
GEMDALE ABUY14.340014.890014.300014.3900+0.9143,743,100
600416  
XIANGTAN ELEC ABUY18.950019.250018.900018.9800+0.163,729,093
600491  
LONG YUAN ABUY8.11008.25008.02008.1400+0.7417,685,730
600496  
JINGGONG STEEL ABUY6.03006.33005.89006.2300+3.3273,534,780
600531  
YUGUANG ABUY4.97005.11004.93005.0400+1.4127,713,600
600648  
WAI GAOQIAO ABUY14.100014.310014.050014.1600+0.502,527,396
600657  
CINDA REALESTATE ABUY4.44004.54004.43004.4500+0.458,710,321
600666  
AURORA OPTOELECTR ABUY1.38001.44001.36001.4400+5.1114,098,640
600673  
GD HEC TECH ABUY6.14006.25006.13006.1700+1.1513,038,850
600679  
SHANGHAI PHOENIX ABUY12.900013.020012.850012.9200+0.081,240,903
600736  
SUZHOU HI-TECH ABUY5.02005.07005.00005.0600+1.004,597,197
600739  
CHENG DA ABUY23.760024.550023.220024.0500+2.1726,810,380
600790  
TEXTILE CITY ABUY3.30003.35003.29003.3200+1.2212,820,740
600791  
BEIH PROPERTY ABUY4.02004.11004.01004.0300+0.503,372,100
600807  
JINAN HIGH-TECH ABUY3.78003.90003.77003.8100+0.533,203,630
600861  
URBAN & RURAL ABUY19.280020.670019.260020.6700+7.277,879,080
600889  
NANJING FIBRE ABUY7.30007.94007.15007.9400+9.9712,442,520
600890  
CRED HOLDING ABUY6.65006.88006.61006.7400+1.974,499,285
600979  
GUANGAN ABUY3.31003.36003.29003.3200+0.616,536,011
601212  
BAIYIN NONFERROU ABUY2.70002.85002.69002.8000+3.7049,915,060
601216  
JUNZHENG ENE&CHE ABUY7.70007.94007.63007.8100+2.23184,557,100
601388  
YECHIU METAL RECYCLING (CHINA) ABUY2.26002.48002.25002.4500+8.41103,829,600
601609  
JT GROUP ABUY10.030010.18009.950010.1100+1.205,785,200
601698  
CHINA SATELLITE ABUY19.500019.870019.270019.6700+2.8814,612,470
601858  
CHINA SCIENCE ABUY10.990011.990010.970011.9900+10.0010,646,660
601929  
JISHI MEDIA ABUY2.21002.24002.21002.2200+0.4510,295,100
603199  
JIUHUASHAN TOURISM DEVELOP ABUY20.800021.190020.800021.1500+2.371,416,659
603203  
QUICK INTELL ABUY28.460029.600028.460029.0700+2.221,507,271
603220  
BESTER ABUY15.460015.980015.440015.4800+3.556,830,542
603222  
ZHEJIANG CHIMIN PHARMACEUTICAL ABUY36.000037.500035.900037.2900+3.793,205,738
603309  
WELL LEAD MED ABUY14.870015.720014.750015.3700+3.927,668,930
603322  
SUPER TELECOM ABUY18.350018.760018.350018.5100+0.871,304,712
603377  
EASTERN PIONEER ABUY19.880020.240019.280020.1600+0.905,481,190
603399  
JIXIANG MOLY ABUY6.18006.48006.14006.2700+1.6213,996,570
603500  
XIANGHE INDUSTR ABUY14.410015.190014.340014.8400+2.278,157,712
603505  
CHINA KINGS ABUY22.060022.610021.950022.1900+0.591,537,996
603528  
DUOLUN TECH ABUY11.560012.050011.350011.6400+2.5611,364,520
603595  
TONY ELECTRONIC ABUY26.940027.190026.700027.0500+0.971,512,942
603639  
HAILIR ABUY23.160023.690023.060023.2200+0.352,653,241
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.