Title
by Americanbulls.com LLC
Last Update
2022-08-12
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
501054  
ORIENT SEC RUIZEBUY1.17701.18401.17201.1810+0.255,257,583
510050  
CHINA SSE 50 ETFBUY2.82202.84302.81602.8360+0.35460,106,500
510060  
SSE CSOE ETFBUY1.91601.92601.91601.9200+0.1042,685
510100  
E Fund SSE 50 Index ETF FundBUY1.15901.16401.15301.1620+0.2623,493,700
510150  
SSE CONSUMER ETFBUY0.65600.66100.65400.6580+0.1552,357,100
510180  
CHINA SSE 180 ETFBUY3.64503.66003.62603.6500+0.2219,615,950
510230  
SSE 180 FINA ETFBUY0.92300.92800.91900.9260-0.1154,044,100
510270  
STATE OWNED 100 ETFBUY1.23901.25001.23901.2410+0.0840,900
510300  
HUATAI-PB CSI 300 ETFBUY4.25204.26604.23804.2550+0.02205,589,700
510330  
CHINAAMC CSI 300 ETFBUY4.24104.26404.21004.25300.0061,472,600
510390  
PINGAN 300 ETFBUY4.30504.31704.28804.30600.002,001,700
510600  
SWS MU SSE 50 Index ETF FundBUY3.36303.39303.36003.3910+0.56205,600
510630  
CONSUMER ETFBUY1.22101.23101.21301.2300+0.7418,678,700
510650  
FINANCE ETFBUY1.87901.88701.87201.88400.001,024,099
510660  
HEALTHCARE ETFBUY2.64002.67402.64002.6680+0.151,222,900
510710  
BOSERA SSE50 ETFBUY3.53903.56003.52603.5510+0.373,632,100
510800  
SSE 50 ETFBUY1.20001.20901.19601.2060+0.3310,372,900
510810  
SHANGHAI SEOS ETFBUY0.79700.80300.79700.8010+0.386,820,600
510850  
ICBC SH 50 ETFBUY2.97802.99302.96502.9850+0.249,196,800
510880  
CN SSE DIV ETFBUY2.88802.91802.88802.9140+0.94110,716,400
510990  
180ESG ETFBUY0.86600.87100.86600.8710+0.58301,900
511180  
SSE CVTBL BD ETFBUY10.961010.973010.926010.9630+0.056,162,700
511380  
CB & EB ETFBUY11.890011.948011.884011.9400+0.4228,570,200
512000  
FORTUNE ETF ETFBUY0.89100.90200.88800.8940-0.33674,294,700
512040  
FULLGOAL CSI ETFBUY1.78601.80101.78601.7970+0.625,003,200
512070  
E FUND 300 ETFBUY0.59600.60600.59600.60300.00354,883,500
512180  
CCB PRINCIPLE ETFBUY1.48801.49301.48801.4920+0.2060,700
512280  
INVESCO ETF ETFBUY1.56001.56601.55901.5640+0.062,369,100
512380  
YINHUA MSCI ETFBUY1.38201.39001.38001.3880+0.3612,482,000
512550  
HARVEST A50 ETF ETFBUY1.43101.43901.42601.4370+0.216,215,800
512600  
HARVEST MAIN CONSUMP ETFBUY0.89000.89800.88400.8970+0.9023,616,300
512640  
HARV FINAN&ESTATE ETFBUY1.76501.77501.76001.7750+0.57101,000
512730  
PENGHUA CSI ETFBUY1.07001.07801.06801.0760+0.196,188,500
512780  
GF CSI JINGJINJI ETFBUY0.88000.88600.87300.8860+0.919,100
512800  
FORTUNE SG ETF ETFBUY1.05001.05701.04801.0560+0.19205,788,900
512880  
ALL SHARE BROKER ETFBUY0.92900.94200.92600.9350-0.321,259,344,000
512910  
CSI 100 ETFBUY1.22101.22701.21901.2250-0.0811,823,000
513030  
HUA AN (DAX) ETF FUNDBUY0.95300.95500.95100.9550-0.217,508,500
513090  
HK SEC ETFBUY1.07501.08801.07501.0840+0.56260,170,100
513160  
SCHK TECH ETFBUY0.80400.80900.80100.8050+0.3749,583,700
513230  
HK CONSUMER IND ETFBUY0.82600.83800.82600.8310+1.224,476,700
513300  
NASDAQ 100 ETFBUY1.12801.13201.12701.1320-0.7074,469,400
513500  
BP 500 ETFBUY1.33801.34301.33801.3430+0.0789,816,600
513550  
HK CONNECT 50 ETFBUY0.77900.78500.77800.7820+0.77104,590,300
513580  
HA HS TECH ETFBUY0.56200.56500.55800.5630+1.08206,595,000
513590  
HKC CONSUMER ETFBUY0.73500.74000.73200.7380+0.96462,500
513890  
HK TECH ETFBUY0.80700.81200.80300.8090+0.8768,145,400
515080  
CMF CSI ETFBUY1.41501.42801.41401.4260+0.7834,687,300
515120  
DRUG INDUSTRY ETFBUY0.74500.75100.73800.7490+0.8176,405,200
515130  
HS300E ETFBUY1.25801.26601.25801.2640+0.089,596,600
FirstPrev[1]234567NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.