Title
by Americanbulls.com LLC
Last Update
2022-01-18
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
501038  
YINHUA MINGZEBUY2.20902.22902.20902.2280+0.86158,853
501065  
OS HENGYUANBUY1.46001.47501.46001.4740+0.9626,200
501201  
Htld Innvt Tech Inno 3Y Cls MxBUY1.88901.89801.87001.8900+0.75168,300
510060  
SSE CSOE ETFBUY2.07502.11002.06102.1000+1.8477,600
510100  
E Fund SSE 50 Index ETF FundBUY1.27401.29401.27101.2900+1.2631,608,800
510130  
EFD SSEMIDCAP ETFBUY5.94506.02005.94506.0200+2.038,600
510160  
CSI WELL-OFF ETFBUY0.75200.77100.75200.7710+2.80778,900
510200  
HORIZON INDEX ETFBUY1.22001.23501.21601.2250+0.253,227,900
510220  
SSE M&S CAP ETFBUY6.00806.08206.00806.0390+0.527,000
510300  
HUATAI-PB CSI 300 ETFBUY4.83204.89704.81504.8820+0.97624,167,000
510310  
HS300 ETFBUY2.21502.24202.20502.2340+0.9559,072,800
510350  
ICBCCS 300 ETFBUY4.87804.94104.86304.9230+0.924,479,300
510380  
CHINA LIFE 300 ETFBUY1.28701.29401.28501.2940+1.177,100
510390  
PINGAN 300 ETFBUY4.79604.86804.79404.8500+0.851,051,700
510510  
GF CSI 500 ETFBUY2.13102.14202.12502.1350+0.2319,806,900
510580  
ZZ500ETF ETFBUY0.82800.83100.82500.8290+0.1219,010,200
510600  
SWS MU SSE 50 Index ETF FundBUY3.70003.78503.70003.7770+1.15476,300
510630  
CONSUMER ETFBUY1.30001.32101.29301.3110+0.9211,138,600
510650  
FINANCE ETFBUY2.12602.15502.12502.1510+1.0813,158,930
510680  
WANJIA 50 ETFBUY3.01103.06603.00303.0500+1.16130,700
510810  
SHANGHAI SEOS ETFBUY0.89800.90900.89700.9070+1.233,869,400
510850  
ICBC SH 50 ETFBUY3.27903.33403.27803.3200+1.1914,021,600
510990  
180ESG ETFBUY0.95800.96700.95800.9660+1.4738,200
511180  
SSE CVTBL BD ETFBUY11.091011.180011.083011.1600+0.657,845,400
512000  
FORTUNE ETF ETFBUY1.06801.07901.06401.0730+0.37633,628,400
512040  
FULLGOAL CSI ETFBUY1.94001.96201.92801.9550+1.038,638,500
512090  
MSCI YIJI ETFBUY1.73301.75701.73301.7530+0.8611,387,200
512150  
A50 ETFBUY1.71501.72801.70401.7220+0.41949,900
512160  
MSCI China A ETFBUY1.67201.69401.67001.6900+0.8421,715,000
512180  
CCB PRINCIPLE ETFBUY1.62501.63601.62501.6330+0.80443,700
512200  
REAL ESTATE ETFBUY0.82000.84400.81600.8330+1.59166,895,800
512260  
CSI 500 LOW-VOL ETFBUY1.63301.64201.63201.6350+0.121,936,600
512350  
CSI FUJIAN 50 ETFBUY1.11601.13001.11601.1300+0.1810,100
512380  
YINHUA MSCI ETFBUY1.52001.53701.51801.5360+0.999,627,800
512510  
PINEBRIDGE 500 ETFBUY1.82101.83001.81701.8240+0.168,617,480
512520  
MSCIETF ETFBUY1.71401.72801.71401.7270+0.76138,000
512550  
HARVEST A50 ETF ETFBUY1.55901.57901.55701.5770+1.221,551,400
512600  
HARVEST MAIN CONSUMP ETFBUY0.93700.94800.93100.9450+0.8519,688,600
512690  
ALCOHOLIC ETFBUY0.87000.89200.86300.8830+1.49959,307,400
512700  
BANK INDEX ETF ETFBUY1.22001.24301.21801.2430+1.89115,901,000
512780  
GF CSI JINGJINJI ETFBUY1.00401.02201.00401.0150+0.40101,900
512820  
CN CSI BANK ETFBUY1.17001.19701.17001.1940+2.0515,928,700
512910  
CSI 100 ETFBUY1.36001.37801.35801.3760+1.038,915,100
512950  
CN AMC SOE ETFBUY1.30701.33601.30701.3330+2.07864,600
512960  
BOSERA SOE ETFBUY1.30201.33201.30201.3290+2.071,509,200
512990  
CHINAAMC MSCI CNBUY1.80001.82001.80001.8170+0.944,775,600
513090  
HK SEC ETFBUY1.26301.28501.26301.2780+1.03137,887,000
515090  
SUSTAINABLE ETFBUY1.34101.35601.29601.3560+0.973,252,800
515100  
IGW DIVIDEND ETFBUY1.54401.55701.53601.5510+0.395,458,800
515110  
E FD BAR ETFBUY1.28701.31301.28701.3080+1.714,571,000
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.