chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
SSE
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
501065
.
China Universal Classic Growth Open Mixed
NameHeader
经典成长
Last Signal
BUY
Bought at
1.0460
Prev.Close
1.0690
Last Close
1.0590
Gain%
+1.24
.
508009
.
CICC AnHui Traffic Control Expressway C-E
NameHeader
卡萊特
Last Signal
BUY
Bought at
8.5850
Prev.Close
8.5650
Last Close
8.7730
Gain%
+2.19
.
508018
.
ChinaAMC CCC Expressway Closed-End Infra Fund
NameHeader
华夏中国交建REI
Last Signal
BUY
Bought at
6.1990
Prev.Close
6.1840
Last Close
6.2300
Gain%
+0.50
.
508021
.
Guotai Junan Lingang Inn&Int Mfg Ind Pk C-E
NameHeader
临港REIT
Last Signal
BUY
Bought at
4.8910
Prev.Close
4.8780
Last Close
4.9970
Gain%
+2.17
.
508058
.
CICC Xiamen AnJu Afford Rent Housing Clsd
NameHeader
中金厦门安居REIT
Last Signal
BUY
Bought at
2.5735
Prev.Close
2.5620
Last Close
2.5840
Gain%
+0.41
.
508066
.
HuaTai Sec ZiJin Jiangsu Traf Ctr Exp C-E
NameHeader
华泰江苏交控REIT
Last Signal
BUY
Bought at
6.8410
Prev.Close
6.8310
Last Close
6.8720
Gain%
+0.45
.
510810
.
China Universal CSI Shanghai SOEs Index ETF
NameHeader
汇添富中证上海国企ETF
Last Signal
BUY
Bought at
0.8110
Prev.Close
0.8060
Last Close
0.8130
Gain%
+0.25
.
512800
.
Hwabao WP CSI Bank Index ETF
NameHeader
华宝兴业中证银行ETF
Last Signal
BUY
Bought at
1.0960
Prev.Close
1.0900
Last Close
1.1030
Gain%
+0.64
.
515100
.
IGW CSI Dividend Low Volatility 100 Index ETF
NameHeader
低波红利ETF
Last Signal
BUY
Bought at
1.7510
Prev.Close
1.7330
Last Close
1.7520
Gain%
+0.06
.
517900
.
CMF CSI Banks AH Price Select Index ETF
NameHeader
银行ETF优选
Last Signal
BUY
Bought at
0.9740
Prev.Close
0.9690
Last Close
0.9790
Gain%
+0.51
.
600004
.
Guangzhou Baiyun International Airport
NameHeader
白云机场
Last Signal
BUY
Bought at
14.02
Prev.Close
13.86
Last Close
14.24
Gain%
+1.61
.
600007
.
China World Trade Center A
NameHeader
中国国贸
Last Signal
BUY
Bought at
19.11
Prev.Close
19.02
Last Close
19.47
Gain%
+1.88
.
600033
.
Fujian Expressway Development A
NameHeader
福建高速
Last Signal
BUY
Bought at
3.1200
Prev.Close
3.0700
Last Close
3.1400
Gain%
+0.64
.
600054
.
Huangshan Tourism Development A
NameHeader
黄山旅游
Last Signal
BUY
Bought at
13.68
Prev.Close
13.23
Last Close
13.93
Gain%
+1.83
.
600080
.
Ginwa Enterprise (Group) A
NameHeader
ST金花
Last Signal
BUY
Bought at
7.6400
Prev.Close
7.4900
Last Close
7.9000
Gain%
+3.40
.
600103
.
Fujian Qingshan Paper Industry A
NameHeader
青山纸业
Last Signal
BUY
Bought at
2.6500
Prev.Close
2.6400
Last Close
2.6500
0.00
.
600170
.
Shanghai Construction Group A
NameHeader
上海建工
Last Signal
BUY
Bought at
2.6600
Prev.Close
2.6300
Last Close
2.6600
0.00
.
600191
.
Baotou Huazi Industry A
NameHeader
华资实业
Last Signal
BUY
Bought at
5.7300
Prev.Close
5.6800
Last Close
5.7500
Gain%
+0.35
.
600331
.
Sichuan Hongda A
NameHeader
宏达股份
Last Signal
BUY
Bought at
4.4400
Prev.Close
4.3700
Last Close
4.8100
Gain%
+8.33
.
600345
.
Wuhan Yangtze Communication Industry Group
NameHeader
长江通信
Last Signal
BUY
Bought at
22.30
Prev.Close
22.00
Last Close
24.20
Gain%
+8.52
.
600350
.
Shandong Hi-Speed A
NameHeader
山东高速
Last Signal
BUY
Bought at
7.1050
Prev.Close
6.9700
Last Close
7.1500
Gain%
+0.63
.
600368
.
Guangxi Wuzhou Communications A
NameHeader
五洲交通
Last Signal
BUY
Bought at
4.1800
Prev.Close
4.0900
Last Close
4.1900
Gain%
+0.24
.
600377
.
Jiangsu Expressway A
NameHeader
宁沪高速
Last Signal
BUY
Bought at
9.5900
Prev.Close
9.4300
Last Close
9.8600
Gain%
+2.82
.
600422
.
KPC Pharmaceuticals A
NameHeader
昆明制药
Last Signal
BUY
Bought at
24.67
Prev.Close
24.16
Last Close
24.78
Gain%
+0.45
.
600511
.
China National Medicines A
NameHeader
国药股份
Last Signal
BUY
Bought at
38.71
Prev.Close
38.07
Last Close
39.05
Gain%
+0.88
.
600548
.
Shenzhen Expressway A
NameHeader
深高速
Last Signal
BUY
Bought at
9.0700
Prev.Close
8.9000
Last Close
9.2400
Gain%
+1.87
.
600572
.
Zhejiang Conba Pharmaceutical A
NameHeader
康恩贝
Last Signal
BUY
Bought at
7.0000
Prev.Close
6.7700
Last Close
7.0900
Gain%
+1.29
.
600584
.
JCET Group A
NameHeader
长电科技
Last Signal
BUY
Bought at
31.18
Prev.Close
29.55
Last Close
31.52
Gain%
+1.09
.
600587
.
Shinva Medical Instrument A
NameHeader
新华医疗
Last Signal
BUY
Bought at
35.79
Prev.Close
35.45
Last Close
36.01
Gain%
+0.61
.
600622
.
Everbright Jiabao A
NameHeader
嘉宝集团
Last Signal
BUY
Bought at
2.9800
Prev.Close
2.9600
Last Close
2.9800
0.00
.
601006
.
Daqin Railway A
NameHeader
大秦铁路
Last Signal
BUY
Bought at
7.5200
Prev.Close
7.4200
Last Close
7.5900
Gain%
+0.93
.
601518
.
Jilin Expressway A
NameHeader
吉林高速
Last Signal
BUY
Bought at
3.4500
Prev.Close
3.3700
Last Close
3.4800
Gain%
+0.87
.
603003
.
Shanghai Lonyer Data A
NameHeader
龙宇燃油
Last Signal
BUY
Bought at
9.5300
Prev.Close
9.2400
Last Close
9.5300
0.00
.
603029
.
ShanDong Swan Cotton Industrial Machinery
NameHeader
天鹅股份
Last Signal
BUY
Bought at
23.07
Prev.Close
22.94
Last Close
23.29
Gain%
+0.95
.
603165
.
Zhejiang Rongsheng Environmental Protection
NameHeader
荣晟环保
Last Signal
BUY
Bought at
14.68
Prev.Close
14.56
Last Close
16.02
Gain%
+9.13
.
603458
.
Guizhou Transportation Planning Survey and
NameHeader
勘设股份
Last Signal
BUY
Bought at
9.7100
Prev.Close
9.6600
Last Close
9.7100
0.00
.
603648
.
Shanghai Shine-Link International Logistics
NameHeader
畅联股份
Last Signal
BUY
Bought at
9.3600
Prev.Close
9.2000
Last Close
9.3700
Gain%
+0.11
.
603803
.
Raisecom Technology A
NameHeader
瑞斯康达
Last Signal
BUY
Bought at
8.4900
Prev.Close
8.2900
Last Close
8.5200
Gain%
+0.35
.
603808
.
Shenzhen Ellassay Fashion A
NameHeader
歌力思
Last Signal
BUY
Bought at
12.77
Prev.Close
12.73
Last Close
12.94
Gain%
+1.33
.
603958
.
Harson Trading (China) Co Ltd A
NameHeader
哈森股份
Last Signal
BUY
Bought at
7.6450
Prev.Close
7.4400
Last Close
7.6500
Gain%
+0.07
.
605186
.
Shanghai General Healthy Information and
NameHeader
健麾信息
Last Signal
BUY
Bought at
45.02
Prev.Close
44.50
Last Close
45.70
Gain%
+1.51
.
605300
.
Jiahe Foods Industry A
NameHeader
佳禾食品
Last Signal
BUY
Bought at
20.28
Prev.Close
20.02
Last Close
20.28
0.00
.
688091
.
Shanghai Yizhong Pharmaceutical A
NameHeader
上海誼眾
Last Signal
BUY
Bought at
74.27
Prev.Close
71.81
Last Close
74.27
0.00
.
688100
.
Willfar Information Technology A
NameHeader
威勝信息
Last Signal
BUY
Bought at
30.44
Prev.Close
30.19
Last Close
30.53
Gain%
+0.30
.
688313
.
Henan Shijia Photons Technology A
NameHeader
仕佳光子
Last Signal
BUY
Bought at
13.87
Prev.Close
13.28
Last Close
14.52
Gain%
+4.69
.
688391
.
Hi-Trend Technology (Shanghai) A
NameHeader
鉅泉科技
Last Signal
BUY
Bought at
107.16
Prev.Close
102.21
Last Close
107.16
0.00
.
688401
.
Shenzhen Newway Photomask Making A
NameHeader
路維光電
Last Signal
BUY
Bought at
48.38
Prev.Close
47.52
Last Close
48.99
Gain%
+1.26
.
688521
.
VeriSilicon Microelectronics (Shanghai)
NameHeader
芯原股份
Last Signal
BUY
Bought at
85.97
Prev.Close
84.48
Last Close
85.98
Gain%
+0.01
.
688668
.
Dongguan Dingtong Precision Metal A
NameHeader
鼎通科技
Last Signal
BUY
Bought at
58.46
Prev.Close
56.70
Last Close
60.09
Gain%
+2.79
.
688793
.
Shenzhen Breo Technology A
NameHeader
倍輕鬆
Last Signal
BUY
Bought at
51.18
Prev.Close
50.47
Last Close
51.18
0.00
.
900902
.
Shanghai Shibei Hi-Tech B
NameHeader
市北B股
Last Signal
BUY
Bought at
0.2150
Prev.Close
0.2100
Last Close
0.2150
0.00
.
900916
.
Shanghai Phoenix Enterprise B
NameHeader
金山B股
Last Signal
BUY
Bought at
0.3520
Prev.Close
0.3530
Last Close
0.3520
0.00
.
900932
.
Shanghai Lujiazui Finance & Trade Zone
NameHeader
陆家B股
Last Signal
BUY
Bought at
0.6225
Prev.Close
0.6070
Last Close
0.6310
Gain%
+1.37
.
900948
.
Inner Mongolia Yitai Coal B
NameHeader
伊泰B股
Last Signal
BUY
Bought at
1.3430
Prev.Close
1.3310
Last Close
1.3500
Gain%
+0.52
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more