Title
by Americanbulls.com LLC
Last Update
2021-01-20
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
501054  
ORIENT SEC RUIZEBUY1.74901.77201.74901.7640+1.4423,805,360
501063  
YUEXIANGBUY1.19501.20801.18701.2080+1.682,207,292
501071  
HONGDE FENGZEBUY2.12902.15302.12902.1500+1.08908,600
501091  
Harvest RuiXi 3 Y Closed MxBUY1.66001.68401.66001.6820+1.33796,600
510090  
SSE SOC-RESP ETFBUY2.51902.58802.45502.5880+2.41134,300
510500  
SOUTHERN 500 ETFBUY7.16307.24207.14707.2350+0.91101,734,900
510510  
GF CSI 500 ETFBUY1.89201.91201.88601.9070+0.7922,675,800
510530  
ICBCCS CSI 500 ETFBUY6.49506.55806.48606.5350+0.76401,525
510580  
ZZ500ETF ETFBUY7.15607.23407.14207.2160+0.881,860,000
512120  
HUA AN CSI PHARMACEUTICAL ETFBUY2.35602.43302.35602.4000+1.872,220,100
512290  
BIO MEDICINE ETFBUY1.91001.95201.90801.9510+2.09130,024,500
512500  
CHINAAMC CSI 500 ETFBUY3.33803.36803.32503.3640+0.8459,197,660
512610  
HARV HEAL&MED ETFBUY2.18602.26002.18602.2600+3.39199,830
512720  
CSI COMPUTER ETFBUY1.48401.49401.47701.4900+0.0751,458,500
512860  
MSCI CHINA ETFBUY1.77101.77901.76801.7730+1.4339,500
512900  
BANKING BROKER ETFBUY1.21701.23701.21601.2210+0.2525,607,600
515580  
HUATAI PB 100 ETFBUY1.72801.77801.72801.7750+1.897,687,000
515750  
TECH 50 ETFBUY1.57501.61001.57501.6050+1.2627,010,600
515960  
HEALTH CARE ETFBUY1.36901.41201.36901.4090+2.923,530,000
515980  
AI INDUSTRY ETFBUY1.17701.18801.17501.1880+0.1717,828,860
518660  
ICBCCS GOLD ETFBUY3.83703.84603.83203.8400+0.16848,500
518680  
FULLGOAL SH GOLD ETFBUY3.82903.84803.82903.8460+0.391,110,354
518850  
AMC GOLD ETFBUY3.83603.84503.83503.8420+0.39767,191
518890  
BOC SHAU ETFBUY3.86203.87103.86103.8710+0.3443,082
600010  
BAOTOU STEEL ABUY1.16001.21001.15001.2000+3.45759,675,300
600058  
MINMETALS DEV ABUY6.51006.68006.47006.6400+1.846,074,702
600066  
YUTONG BUS ABUY14.420014.640014.310014.6100+1.2513,741,420
600110  
NUODE INVESTMENT ABUY10.810011.550010.620011.3700+4.3165,621,230
600121  
ZHENGZHOU PWR ABUY6.80007.22006.31007.1700+2.43138,020,000
600132  
CHONGQING BREW ABUY122.0600130.7000120.6300129.4900+6.513,217,291
600259  
RISING NONFERROU ABUY31.300034.730030.800034.7300+10.0125,096,370
600265  
JINGGU FORESTRY ABUY18.200019.000018.090018.8900+3.22159,600
600307  
HONGXING STEEL ABUY1.57001.59001.56001.5900+1.2744,440,540
600309  
WANHUA CHEMICAL ABUY108.5000111.2200108.1000109.9500+2.2913,910,120
600317  
YINGKOU PORT ABUY2.52002.64002.51002.6000+3.5955,560,620
600335  
SINOMACH AUTOMOBILE ABUY4.69004.80004.67004.7100+0.6413,633,070
600366  
YUNSHENG ABUY6.04006.29005.98006.2500+3.3132,975,250
600392  
SHENGHE RESOURCES HOLDING ABUY11.420012.400011.420012.4000+10.03160,881,000
600409  
TANG SANYOU ABUY11.730012.310011.700011.9300+3.0245,766,140
600435  
NORTH NAVIGATION CONTROL TECH ABUY9.15009.55009.02009.4300+2.7257,667,710
600482  
CHINA SHIPBUILD ABUY18.690019.420018.570019.2700+2.888,646,539
600486  
YANGNONG CHEM ABUY140.2000148.7700139.6000148.2400+4.322,112,700
600499  
KEDA INDUSTRIAL ABUY8.75009.33008.75009.2400+7.8274,485,220
600600  
TSINGTAO BREW ABUY88.000092.000086.500090.6700+3.0314,667,710
600621  
CHINAFORTUNE ABUY20.050020.620020.050020.4500+1.6418,347,130
600660  
FUYAO GLASS ABUY54.220056.760053.800056.1200+4.8226,679,990
600739  
CHENG DA ABUY24.480024.960024.350024.7500+0.2413,876,120
600742  
FAWAY AUTO ABUY9.51009.67009.31009.6100+1.697,254,480
600763  
TC MEDICAL ABUY283.4400298.9300282.0000297.5500+5.842,712,123
600782  
XINYU IRON ABUY4.43004.54004.41004.4400+1.3740,812,480
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.