Title
by Americanbulls.com LLC
Last Update
2019-01-22
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
501022  
YINHUA XINSHENGBUY0.78300.79200.78300.79200.0086,088
510580  
ZZ500ETF ETFBUY4.44204.48004.39504.4630+0.4312,097
511810  
China Sth Licai Jin Mny Mkt HBUY99.991099.994099.988099.99400.005,856,198
600067  
CITYCHAMP ABUY3.85004.17003.83003.9500+2.609,880,959
600084  
CITIC GUOAN WINE ABUY3.39003.58003.35003.5800+10.1563,587,350
600131  
SC MINJIANG ABUY6.20006.36006.15006.2900+1.626,796,501
600133  
EASTLAKE TECH ABUY6.13006.28006.10006.1700+0.6515,303,210
600139  
WESTERN RESOURCE ABUY3.31003.65003.29003.6500+9.9426,893,180
600141  
XINGFA CHEM ABUY10.220010.690010.160010.5400+2.9326,451,240
600156  
HUASHENG ABUY4.35004.62004.31004.5500+4.608,416,562
600186  
LOTUS HEALTH ABUY1.99002.07001.98002.0300+2.0122,327,510
600280  
CENTRAL EMPOR ABUY3.93004.15003.75004.0800+3.5539,364,890
600284  
PUDONG CONS ABUY5.16005.36005.14005.2400+1.9513,748,330
600301  
NANNING CHEM ABUY6.57006.66006.54006.6300+1.22956,000
600359  
TALIMU AGRIC ABUY4.26004.32004.22004.3100+0.943,905,713
600489  
ZHONGJIN GOLD ABUY8.16008.37008.13008.3000+0.9732,896,140
600547  
SHANDONG GOLD ABUY29.330030.220029.220029.9000+1.4618,540,300
600653  
SH SHENHUA ABUY2.00002.21002.00002.1900+8.96124,432,400
600703  
SANAN OPTOELEC ABUY10.270010.780010.270010.4400+3.57144,402,000
600711  
CHENGTUN MINING ABUY5.17005.30005.12005.2200+0.5865,875,450
600748  
SH IND DEVELOP ABUY5.09005.28005.09005.1500+1.188,378,322
600750  
JIANGZHONG PHM ABUY16.840016.860016.780016.8600+0.302,659,760
600775  
NANJING PANDA ABUY7.60007.97007.58007.8900+3.9534,174,240
600870  
XIAMEN ELEC ABUY3.11003.22003.09003.1300+1.291,540,202
600877  
CH JIALING IND ABUY4.60004.83004.57004.8100+4.579,534,714
600889  
NANJING FIBRE ABUY4.90005.20004.88004.9900+1.843,132,965
601677  
MINGTAI AL INDUS ABUY9.49009.67009.49009.5700+0.631,889,395
601811  
XINHUA WINSHARE ABUY10.000010.89009.890010.8900+10.008,544,240
601999  
NORTHERN UNITED ABUY5.36005.47005.36005.4700+1.862,675,238
603017  
ARTS GROUP ABUY11.940012.420011.700012.3300+4.4911,087,620
603098  
CENTER GROUP ABUY13.360014.580013.360014.1300+6.0017,130,580
603111  
KANGNIJIDIANI ABUY4.20004.42004.13004.4000+5.2624,389,080
603192  
HUIDE SCI TECH ABUY30.300031.980030.300031.5300+3.926,527,729
603229  
AUSUN PHARMA ABUY11.720011.780011.480011.7600+0.34627,700
603277  
YINDU EQUIPMENT ABUY9.09009.26009.09009.1100-0.221,064,556
603297  
YONGXIN OPTICS ABUY45.360046.930045.080045.4500+0.584,162,846
603365  
SHUIXING TEXTILE ABUY15.480015.650015.220015.5900+0.917,474,456
603500  
XIANGHE INDUSTR ABUY12.190012.450012.050012.4100+1.894,565,848
603590  
BEIJING KONRUNS PHARMACEUTICALBUY31.220032.250031.210031.7000+1.342,308,573
603659  
PUTAILAI TECH ABUY45.900046.850045.570046.4000+1.07876,100
603768  
CHANGQING ABUY12.980013.350012.820013.3500+1.753,157,693
603790  
ARGUS TEXITILE ABUY22.530024.390022.510023.7500+4.1713,862,260
603889  
XINAO TEXTILES ABUY8.99009.38008.95009.1400+2.242,056,300
603897  
GRANDWALL TECH ABUY23.060023.750022.780023.6600+3.544,960,034
900919  
SH GREENCOURT BBUY0.37100.37400.36900.3720+0.27174,400
900921  
DANHUA CHEM BBUY0.31600.34200.31500.3420+9.972,980,101
900938  
HNA-B BBUY0.30900.32800.30900.3260+5.503,402,711
900955  
HNA INNOVATION BBUY0.32500.33200.32400.3300+1.54334,140





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.