Title
by Americanbulls.com LLC
Last Update
2021-08-05
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
510130  
EFD SSEMIDCAP ETFBUY5.75105.93005.75105.9300+0.17295,000
510580  
ZZ500ETF ETFBUY0.79100.79600.78700.7930+0.2536,005,100
510680  
WANJIA 50 ETFBUY3.05203.11303.03303.0740+0.72217,800
512480  
SEMICON ETFBUY1.43201.47401.41101.4520+0.28528,944,600
515260  
HWABAO ELEC 50 ETFBUY1.11401.13001.10301.1200+0.1823,586,200
515920  
INTELLI CONSUMER ETFBUY1.01101.02101.00101.0120+0.1022,693,000
516070  
LOW CARBON ETFBUY1.46101.48901.44501.4770+1.1064,798,500
516160  
NEW ENERGY ETFBUY1.34801.36301.31901.3520+0.37158,228,400
516330  
INTERNET OF THINGS ETFBUY1.24501.25601.23001.2480+0.166,011,700
516850  
AMC NEW ENERGY ETFBUY1.58801.62101.55601.5930+0.319,596,800
600071  
PHENIX OPTICAL ABUY13.080013.450012.970013.3200+0.452,137,403
600089  
TBEA ABUY16.750017.180016.460016.9000+4.06302,889,400
600118  
CHINA SPACESAT ABUY26.230027.590026.060027.1200+3.3522,982,590
600121  
ZHENGZHOU PWR ABUY4.85005.09004.84004.8800+0.6234,605,260
600150  
CSSC HOLDINGS ABUY15.170016.690015.080016.6900+10.0285,694,170
600171  
SH BELLING ABUY32.550033.580031.700032.9000+1.1148,503,480
600177  
YOUNGOR GROUP ABUY6.30006.48006.29006.4100+2.0715,092,170
600209  
LAWTON DEVELOP ABUY4.54004.81004.54004.7800+4.373,237,699
600219  
NS ALUMINIUM ABUY4.99005.11004.96005.0400+0.20106,173,600
600259  
RISING NONFERROU ABUY45.820048.500044.880047.1300+1.3529,451,010
600260  
KAILE ABUY4.76005.18004.66005.1800+9.9867,606,470
600326  
TIBET TIANLU ABUY6.49006.53006.46006.5100+0.318,544,554
600328  
CN SALT CHEMICAL ABUY14.910015.450014.440015.3200+2.6854,281,580
600338  
TIBET SUMMIT ABUY26.810029.820026.650029.3800+7.1598,920,100
600348  
HUAYANG GROUP ABUY9.460010.04009.21009.7700+3.28128,636,400
600360  
MICROELECT ABUY9.24009.89009.08009.5000+0.85127,390,300
600395  
PANJIANG COAL ABUY7.72007.83007.52007.7300+0.1339,430,750
600460  
SILAN MICROELE ABUY65.560068.270063.670066.7100+1.7958,647,060
600499  
KEDA INDUSTRIAL ABUY20.250021.800020.110021.4500+5.35137,466,500
600577  
TONGLING JINGDA ABUY9.08009.50008.90009.2400+1.6575,737,040
600585  
ANHUI CONCH ABUY39.280040.490038.850040.1000+1.7841,103,040
600606  
GREENLAND HOLD ABUY4.38004.62004.36004.4500+1.6039,068,040
600617  
GUOXIN ENERGY ABUY4.00004.31003.99004.1800+4.2411,460,990
600620  
TIANCHEN CO ABUY7.61007.85007.54007.7900+2.376,552,143
600641  
SH WANYE ABUY24.090025.270023.730024.7400+2.7429,127,380
600667  
TAIJI INDUST ABUY9.580010.06009.54009.71000.00106,417,600
600723  
CAPITAL RETAIL ABUY7.49008.05007.45008.0500+9.9725,943,790
600729  
CHONGQING DEP ABUY26.110026.930026.020026.6500+1.832,387,685
600736  
SUZHOU HI-TECH ABUY4.20004.29004.19004.2400+0.473,808,066
600749  
TIBET TOURISM ABUY9.47009.91009.22009.7900+7.237,654,738
600792  
YUNNAN COAL AND ENERGY ABUY3.78003.89003.76003.7900+0.2612,580,790
600808  
MAANSHAN IRON ABUY4.30004.47004.17004.3600+0.69164,513,500
600859  
WANGFUJING ABUY25.690027.750025.590027.7500+9.9922,592,590
600936  
RADIO AND TELEVI ABUY2.62002.71002.61002.6700+1.524,140,968
600967  
IM FIRST MACHINE ABUY9.54009.97009.49009.9300+4.0936,008,960
600976  
JIANMIN GROUP ABUY46.900050.850046.410048.9300+4.265,088,259
601011  
BAOTAILONG NEW ABUY4.97005.20004.90005.0200+4.37236,642,800
601279  
ENGLEY ABUY8.51008.70008.44008.6300+0.588,914,804
601606  
GREAT WALL INDUS ABUY12.300012.840012.150012.6600+3.3542,226,950
601666  
TIANAN COAL ABUY6.68006.94006.61006.7100+1.5150,023,810
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.