Title
by Americanbulls.com LLC
Last Update
2020-08-14
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
501038  
YINHUA MINGZEBUY1.93301.99101.91601.9900+2.791,657,965
501049  
ORIENT SECUREBUY1.51001.54901.51001.5490+2.111,251,114
501054  
ORIENT SEC RUIZEBUY1.38501.40801.37601.4070+1.665,927,808
501071  
HONGDE FENGZEBUY1.62001.64901.60801.6470+1.67784,192
501075  
WANJIA TECH-IN ABUY1.35701.38401.35101.3840+2.443,080,121
510050  
CHINA SSE 50 ETFBUY3.28503.34603.27703.3450+1.80483,047,600
510100  
E Fund SSE 50 Index ETF FundBUY1.22001.24201.21801.2420+1.6410,925,230
510180  
CHINA SSE 180 ETFBUY3.89703.97803.88803.9780+2.0519,789,930
510190  
HUA AN TOP ETFBUY4.09504.12704.07004.1270+0.4698,860
510290  
CHINA SOUTHERN SSE 380 ETFBUY1.90701.92801.89701.9270+1.1557,600
510380  
CHINA LIFE 300 ETFBUY1.21001.22401.21001.2230+1.49289,100
510430  
SSE 50 EQUAL WEIGHT ETFBUY1.75401.77001.75401.7700+0.971,200
510440  
CSI 500 SSE ETFBUY1.97201.98301.95401.9830+0.6116,700
510500  
SOUTHERN 500 ETFBUY7.19407.29907.15307.2980+1.45237,864,700
510510  
GF CSI 500 ETFBUY1.90701.92901.88801.9230+1.1628,383,300
510530  
ICBCCS CSI 500 ETFBUY6.49906.64906.49906.6490+1.434,753,066
510560  
CHINA LIFE AMP ETFBUY1.41201.42601.40601.4260+1.0668,100
510580  
ZZ500ETF ETFBUY7.03307.13006.99107.1210+1.244,104,800
510590  
PINGAN 500 ETFBUY6.95507.04706.90007.0240+1.12769,863
510600  
SWS MU SSE 50 Index ETF FundBUY3.56503.62103.56103.6150+1.292,011,000
510630  
CONSUMER ETFBUY4.65104.71904.64604.7180+1.441,757,200
510680  
WANJIA 50 ETFBUY2.90002.93702.77902.9350+1.351,135,400
510710  
BOSERA SSE50 ETFBUY3.83003.89203.82503.8900+1.467,838,300
510800  
SSE 50 ETFBUY1.29201.31301.28801.3110+1.4711,040,200
510850  
ICBC SH 50 ETFBUY3.30903.37103.30703.3700+1.8435,316,440
510880  
CN SSE DIV ETFBUY2.76302.77702.73002.7730+0.4019,437,480
510890  
DIVIDEND LOW ETFBUY1.10001.10201.09401.1020+0.18145,200
511260  
10 YEAR TREASURY ETFBUY110.5970110.7680110.5720110.6360+0.04488,100
511650  
CHINAAMC EXPRESS ETFBUY100.0030100.0070100.0000100.00400.0037,806
512040  
FULLGOAL CSI ETFBUY1.48001.50701.48001.5060+1.413,111,000
512090  
MSCI YIJI ETFBUY1.46301.49001.46301.4900+1.7115,148,200
512100  
CSI 1000 ETFBUY0.95900.97200.95100.9720+1.3610,416,700
512200  
REAL ESTATE ETFBUY0.97900.99600.97200.9950+1.7490,416,000
512220  
INVESCO TMT 150 ETFBUY1.79201.82501.79201.8230+1.565,870,600
512260  
CSI 500 LOW-VOL ETFBUY1.42901.43801.41601.4350+0.8410,168,260
512270  
300 LOW VOL ETFBUY1.08101.09001.07601.0900+1.21602,700
512310  
CN SOUTH CSI500 ETFBUY0.66000.67100.65700.6700+1.98802,400
512360  
MCSI INTL ETFBUY1.48601.49901.48201.4990+1.0871,900
512380  
YINHUA MSCI ETFBUY1.27701.29101.27201.2910+1.579,488,800
512480  
SEMICON ETFBUY2.28802.32002.27102.3200+1.3188,359,130
512500  
CHINAAMC CSI 500 ETFBUY3.34403.39503.32503.3950+1.5678,629,400
512510  
PINEBRIDGE 500 ETFBUY1.52701.55001.51601.5490+1.378,118,116
512520  
MSCIETF ETFBUY1.47101.49601.46801.4960+1.631,169,299
512530  
CCB PRINCIPAL ETFBUY1.09401.11601.09301.1150+1.732,810,669
512550  
HARVEST A50 ETF ETFBUY1.48201.50701.48201.5070+1.481,611,900
512590  
HIGH DIVIDE ETFBUY1.33901.35501.33201.3540+0.827,618,800
512600  
HARVEST MAIN CONSUMP ETFBUY4.26004.30004.22804.2960+1.85543,526
512640  
HARV FINAN&ESTATE ETFBUY2.11002.12902.08502.1250+0.38541,300
512650  
YANGTZE DELTA ETFBUY1.17701.19601.17401.1940+1.3611,411,200
512690  
ALCOHOLIC ETFBUY1.67001.73301.66001.7280+3.2391,287,030
FirstPrev[1]234567NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.