Title
by Americanbulls.com LLC
Last Update
2020-06-04
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
501063  
YUEXIANGBUY1.07301.07601.06801.0750+0.19907,621
510560  
CHINA LIFE AMP ETFBUY1.19401.20301.19401.2010+0.502,226
511690  
DACHENG TIANYI ETFBUY99.994099.998099.991099.99700.00365,299
511860  
BOSERA TST MARGIN MNY MKTBUY99.995099.997099.992099.9970+0.0113,326
600069  
YINGE ABUY0.94000.95000.93000.9500+5.5637,802,520
600132  
CHONGQING BREW ABUY60.360064.200060.100063.9000+6.503,671,622
600146  
SHANGYING GLOBAL ABUY3.88004.26003.76004.2600+10.0878,553,750
600161  
TIANTAN BIO ABUY39.950041.920039.670041.4100+3.7313,464,600
600201  
BIO-TECHNOLOGY ABUY24.460024.600024.020024.5500+1.5310,586,880
600216  
ZHEJIANG MED ABUY16.680016.780016.330016.7000+0.6613,088,250
600252  
ZHONGHENG ABUY3.29003.32003.26003.3100+0.6112,911,020
600350  
SD HISPEED ABUY5.75005.89005.57005.8500+3.1711,990,710
600479  
QIANJIN ABUY9.49009.60009.43009.5600+0.749,469,014
600485  
XINWEI TECH ABUY1.35001.39001.30001.3900+5.3055,265,440
600523  
GUIHANG AUTO ABUY17.030017.300016.900017.1600-0.296,773,096
600577  
TONGLING JINGDA ABUY2.82002.91002.81002.8800+2.4927,295,340
600639  
JINQIAO ABUY15.290015.380015.130015.3000+0.072,024,187
600647  
SH TONGDA ABUY13.360013.960013.330013.8800+3.892,056,431
600679  
SHANGHAI PHOENIX ABUY12.990013.830012.710013.8300+10.0213,489,870
600889  
NANJING FIBRE ABUY5.56005.59005.45005.5800+0.722,292,000
600978  
YIHUA LIFESTYLE ABUY1.05001.10001.05001.1000+4.7642,517,790
600983  
WHIRLPOOL ABUY5.01005.30004.93005.1800+5.7121,345,850
601218  
SINOJIT TECH ABUY2.76002.79002.75002.7800+0.364,423,824
601518  
JLEC ABUY2.37002.42002.37002.4100+1.697,286,185
601799  
XINGYU LIGHTING ABUY112.5100115.3000112.0000114.0000+2.991,826,231
601865  
FLAT GLASS ABUY13.480014.070013.480013.8800+2.9710,137,740
603017  
ARTS GROUP ABUY11.150011.420011.090011.4100+2.613,917,030
603127  
JOINN LAB ABUY122.9700129.7700121.8400127.9700+3.371,999,691
603195  
GONGNIU ABUY171.3000172.6300168.7100171.4400+0.391,461,820
603232  
KOAL SOFTWARE ABUY26.750027.200026.050027.0800+2.154,290,315
603297  
YONGXIN OPTICS ABUY38.110040.100037.840039.0700+2.522,921,750
603317  
TEWAY ABUY46.080049.500046.050049.3000+7.175,354,715
603363  
AONONG BIOLOGIC ABUY20.210021.380020.210020.5200+2.4011,851,540
603367  
CISEN PHARMA ABUY15.420015.590015.320015.5000+0.521,954,345
603489  
BAFANG ABUY105.3900111.0500102.7000109.9500+5.471,423,645
603596  
BETHEL ABUY30.560031.060030.260030.6000-0.755,994,402
603605  
PROYA ABUY160.0200162.2000157.0000160.4800+1.22942,890
603708  
JIAJIAYUE ABUY38.790040.460038.000039.9100+2.863,561,833
603737  
SKSHU PAINT ABUY115.8300117.8800114.3100117.3700+1.40998,067
603788  
NB GAOFA AUTO ABUY15.810017.470015.720016.7100+5.237,639,625
603868  
SHANGHAI FLYCO ABUY44.000045.700044.000044.7500+1.501,692,741
603871  
JIAYOU INTERNAT ABUY29.220029.430029.120029.4300+0.72429,144
603886  
GANSO ABUY16.890017.950016.890017.9500+6.3410,292,880
603893  
ROCKCHIP ABUY66.000068.980065.330067.5900+2.524,724,104
603966  
EUROCRANE ABUY9.48009.54009.40009.5200+0.531,093,560
900914  
JIN JIANG INV BBUY0.65300.66000.65100.6600+1.0790,956
900932  
LUJIAZUI DEVELOP BBUY0.73300.74000.73200.7400+0.951,035,116





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.