Title
by Americanbulls.com LLC
Last Update
2019-11-14
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
501046  
CAITONG FUXINBUY1.33501.35201.33001.3500+1.121,516,021
501070  
GF RUIYANGBUY1.25501.26501.23001.2600+0.48253,004
510350  
ICBCCS 300 ETFBUY3.88503.90303.87903.8890+0.1027,382,320
510440  
CSI 500 SSE ETFBUY1.58001.59001.40401.5900+1.9254,300
510590  
PINGAN 500 ETFBUY5.00605.05805.00005.0400+0.682,673,543
510660  
HEALTHCARE ETFBUY1.92501.94401.92401.9440+1.51573,800
512120  
HUA AN CSI PHARMACEUTICAL ETFBUY1.59901.62001.59901.6170+1.51190,700
512310  
CN SOUTH CSI500 ETFBUY0.45600.45800.45500.4570+0.44146,300
512480  
SEMICON ETFBUY1.22801.27501.22501.2710+3.2530,204,500
512580  
ENV PROTECTION ETFBUY0.70900.71600.70900.7130+0.4213,886,400
512670  
DEFENSE ETFBUY0.98400.99300.98200.9910+0.7111,052,600
512760  
CES SEMICON 50 ETFBUY1.33001.37701.32801.3730+2.92201,529,100
512770  
STRATEGIC EMER ETFBUY1.11301.12601.11301.1220+0.992,276,200
512850  
CSI BJ 50 ETFBUY1.03601.04301.03601.0430+1.46303,800
512920  
NEW CN MSCI ETFBUY1.22901.23301.22901.2330+0.651,087,400
512930  
CSI AI ETFBUY1.09501.12401.09501.1200+1.546,112,500
513100  
GUOTAI NASDAQ 100 INDEX ETFBUY2.99603.00402.99403.0010+0.277,190,716
518800  
GUOTAI GOLD ETFBUY3.24103.24903.23603.2490+0.2829,384,400
600068  
GEZHOUBA ABUY5.75006.00005.73005.9400+3.8550,268,880
600080  
GINWA ABUY6.26006.45006.23006.4300+2.236,241,489
600097  
KAICHUANG MARINE ABUY9.990010.47009.900010.4000+4.312,599,328
600114  
NBTM NEW MAT ABUY6.13006.44006.11006.4400+5.4010,824,110
600130  
NINGBO BIRD ABUY3.28003.63003.28003.6300+10.0022,111,280
600173  
WOLONG REAL EST ABUY4.97005.14004.97005.0700+1.402,631,303
600179  
ANTONG HOLDINGS ABUY4.70004.74004.67004.7400+0.852,657,420
600183  
SHENGYI TECH ABUY23.040023.760022.740023.5300+2.5758,334,810
600197  
YILITE ABUY15.410015.770015.390015.7500+2.416,158,679
600199  
GOLD SEED WINE ABUY5.77005.92005.75005.8600+1.216,263,225
600237  
TONGFENG ABUY3.18003.28003.17003.2500+2.206,807,418
600262  
NORTH JOINT ABUY17.920018.600017.710018.4500+2.16638,365
600266  
BEIJING URBAN ABUY7.69007.90007.69007.7400+1.8415,302,010
600271  
AISINO ABUY20.960021.600020.940021.4300+3.1817,401,230
600284  
PUDONG CONS ABUY6.25006.37006.23006.3300+1.775,404,824
600299  
ADISSEO ABUY11.220011.640011.110011.5400+0.6118,030,260
600316  
HONGDU AVIA ABUY12.530012.800012.440012.8000+3.149,151,344
600319  
YAXING CHEM ABUY3.97004.10003.96004.0500+2.273,169,839
600353  
XUGUANG ABUY5.09005.17005.08005.1300+0.793,096,200
600366  
YUNSHENG ABUY5.97006.30005.93006.2100+4.0234,106,310
600385  
SD JINTAI ABUY7.15007.30007.13007.2500+0.69445,821
600396  
JINSHAN ABUY1.72001.73001.71001.7300+0.581,559,743
600429  
SANYUAN FOODS ABUY5.35005.40005.32005.3700+0.191,602,141
600433  
GUANHAO ABUY3.13003.18003.13003.1600+0.963,145,501
600449  
NINGXIA BUILDING MATERIALS GROUPBUY9.830010.17009.800010.0300+2.0310,894,640
600460  
SILAN MICROELE ABUY14.840015.450014.800015.3400+3.0246,413,600
600487  
HT OPTICELECTRIC ABUY15.170015.830015.110015.6900+3.5635,177,830
600506  
KORLA PEAR ABUY10.090010.45009.840010.1200+0.701,994,770
600513  
LIANHUAN PHARM ABUY6.91007.08006.87007.0300+1.882,914,735
600519  
MOUTAI ABUY1227.00001240.00001222.00001230.0000+0.492,352,112
600560  
BJ ARITIME ABUY8.58008.65008.55008.6100+0.581,339,910
600585  
ANHUI CONCH ABUY42.980043.590042.800043.0500+0.7517,245,390
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.