Title
by Americanbulls.com LLC
Last Update
2019-09-19
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
501054  
ORIENT SEC RUIZEBUY0.95600.95900.95500.9590+0.313,897,457
510010  
SSE 180 GOVERN ETFBUY1.17701.18601.17701.1860+0.7676,800
510150  
SSE CONSUMER ETFBUY5.30405.34005.29405.3330+0.951,449,700
510190  
HUA AN TOP ETFBUY3.33203.60003.33203.4800+2.5081,600
510300  
HUATAI-PB CSI 300 ETFBUY3.98403.98803.95603.9870+0.50242,177,800
510310  
HS300 ETFBUY1.73201.73601.72401.7350+0.5245,607,300
510360  
GF CSI 300 ETFBUY1.28301.28601.27901.2860+0.0810,333,800
510380  
CHINA LIFE 300 ETFBUY1.00201.00801.00101.0080+0.20275,800
510500  
SOUTHERN 500 ETFBUY5.55205.60505.53105.6000+0.86165,664,700
510550  
FOUNDER 500 ETFBUY1.20201.22801.20201.2280+0.997,624,300
510660  
HEALTHCARE ETFBUY1.85001.86001.84501.8570+0.382,049,800
512010  
EFUND PHARML ETFBUY1.78901.80101.78101.7990+0.7310,469,200
512040  
FULLGOAL CSI ETFBUY1.14301.14901.14001.1490+0.613,569,911
512090  
MSCI YIJI ETFBUY1.09301.09601.08901.0960+0.3750,101,000
512120  
HUA AN CSI PHARMACEUTICAL ETFBUY1.52401.53001.52001.5260+0.13658,000
512160  
MSCI China A ETFBUY1.10201.10901.10001.1080+0.5438,231,500
512200  
REAL ESTATE ETFBUY0.86000.86200.85500.8620+0.121,655,000
512220  
INVESCO TMT 150 ETFBUY1.31901.34501.31201.3410+0.9053,900
512270  
300 LOW VOL ETFBUY0.99000.99200.98700.9920+0.51578,200
512280  
INVESCO ETF ETFBUY1.06501.06701.06001.0670+0.4755,922,880
512290  
BIO MEDICINE ETFBUY1.15601.16501.14601.1610+0.7824,894,800
512380  
YINHUA MSCI ETFBUY1.00001.00100.99301.0010+0.3093,868,660
512590  
HIGH DIVIDE ETFBUY1.02601.03201.02201.0320+0.78589,400
512870  
HANGZHOU BAY ETFBUY1.20301.21001.19801.2100+0.835,446,800
512910  
CSI 100 ETFBUY1.05701.06001.05301.0590+0.1910,442,900
600031  
SANY ABUY14.430014.460014.200014.4400+0.2845,003,510
600054  
HUANGSHAN TOUR ABUY9.40009.75009.39009.7500+3.949,626,409
600070  
ZHEJIANG FURUN ABUY8.60008.62008.46008.6200+1.065,617,043
600071  
PHENIX OPTICAL ABUY11.290011.580011.210011.5700+1.672,705,113
600084  
CITIC GUOAN WINE ABUY2.31002.40002.30002.3900+3.918,593,001
600091  
TOMORROW TECH ABUY3.74003.89003.74003.8500+2.391,841,617
600117  
XINING STEEL ABUY3.49003.55003.45003.5100+0.574,464,511
600138  
CYTS TOURS ABUY12.650013.440012.650013.4200+6.1745,569,290
600160  
JU HUA ABUY7.27007.45007.25007.4000+1.9320,195,250
600161  
TIANTAN BIO ABUY28.310028.580027.940028.4500+0.536,839,354
600177  
YOUNGOR GROUP ABUY6.43006.50006.40006.4800+0.7813,205,860
600178  
DONGAN AUTO ABUY5.04005.16004.98005.1300+2.193,187,001
600179  
ANTONG HOLDINGS ABUY4.01004.08004.00004.0800+4.884,429,120
600186  
LOTUS HEALTH ABUY1.63001.63001.63001.6300+5.163,019,001
600195  
CHINA ANIMAL ABUY15.500016.490015.470016.2100+3.7129,496,410
600196  
FOSUN PHARM ABUY27.260027.550027.030027.4700+1.4415,601,810
600197  
YILITE ABUY16.240016.670016.080016.4900+1.4813,601,920
600201  
BIO-TECHNOLOGY ABUY17.700018.050017.550017.8000+0.1715,720,570
600203  
FURI ELEC ABUY6.35006.47006.28006.4200+1.748,578,086
600206  
GRINM MATERIALS ABUY11.570012.500011.570012.3600+6.7483,759,740
600208  
XINHU ZHONGBAO ABUY3.03003.07003.01003.0600+1.3225,605,390
600222  
TALOPH PHARM ABUY4.65004.70004.60004.6900+0.863,978,006
600227  
SALVAGE PHARM ABUY2.67002.70002.65002.6800+0.374,888,900
600232  
GOLDEN EAGLE ABUY5.77005.83005.74005.8100+1.221,759,340
600243  
HUADING ABUY4.26004.33004.26004.3000+0.941,226,800
FirstPrev[1]23456NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.