Title
by Americanbulls.com LLC
Last Update
2019-05-21
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
510060  
SSE CSOE ETFBUY1.76601.79201.76601.7890+1.2557,200
510130  
EFD SSEMIDCAP ETFBUY3.68003.72503.68003.7250+2.3110,343
510260  
EMERG INDUS ETFBUY1.00001.03500.99901.0220+1.49577,400
510410  
SSE NATURAL RESOURCE INDEX ETFBUY0.59700.61800.59500.6170+3.187,140,000
512390  
MCSI MIN VOL ETFBUY0.97800.98600.97800.9840+1.655,700
512660  
NATIONAL DEFENSE ETFBUY0.74300.75200.73100.7510+1.2188,554,700
512680  
GF CSI ETF ETFBUY0.73100.74400.72600.7410+0.952,994,400
512810  
FORTUNE SG CSI ETFBUY0.71000.71700.70200.7170+0.991,044,200
512820  
CN CSI BANK ETFBUY1.07101.07301.07101.0720+1.2322,300
512900  
BANKING BROKER ETFBUY0.86300.88400.85900.8740+1.273,913,100
600028  
CHINA PETROLEUM ABUY5.44005.53005.42005.4800+0.3795,284,470
600072  
CSSC SCI&TECH ABUY13.440013.950013.380013.6800+2.0124,131,690
600099  
LINHAI ABUY7.70007.97007.60007.8600+1.427,262,420
600100  
TONGFANG ABUY9.910010.23009.790010.1500+3.2630,257,710
600110  
NUODE INVESTMENT ABUY4.53004.94004.50004.7600+4.1656,664,260
600116  
THREE GORGES ABUY8.15008.78008.09008.4700+4.579,432,636
600120  
ORIENT FINANCIAL ABUY16.000016.570015.950016.3900+1.995,244,365
600133  
EASTLAKE TECH ABUY5.95006.14005.90006.1100+2.695,937,401
600148  
YIDONG ABUY15.400015.570015.210015.5100+1.11907,200
600155  
POLARIS BAY ABUY13.160013.520013.020013.3000+0.5333,021,670
600158  
CHINA SPORTS ABUY9.990010.23009.980010.1900+1.298,961,630
600178  
DONGAN AUTO ABUY5.10005.44005.10005.3600+4.696,313,833
600183  
SHENGYI TECH ABUY12.650013.850012.650013.5000+5.3034,502,540
600200  
WUZHONG ABUY6.03006.29006.00006.2300+2.818,378,147
600207  
ANCAI HI-TECH ABUY5.20005.34005.20005.3100+1.347,180,736
600227  
SALVAGE PHARM ABUY3.13003.20003.11003.1700+1.288,476,600
600237  
TONGFENG ABUY4.12004.24004.10004.2100+0.7215,515,880
600262  
NORTH JOINT ABUY18.820019.270018.620019.0300+1.22551,001
600268  
GUODIAN NJ ABUY6.02006.30005.96006.1100+1.3319,130,700
600281  
TAIYUAN CHEMICAL ABUY3.96004.08003.96004.0400+2.283,185,800
600290  
HUAYI ELEC ABUY5.49005.70005.48005.6700+2.3518,271,230
600299  
ADISSEO ABUY10.940011.090010.820011.0300+0.825,586,690
600316  
HONGDU AVIA ABUY14.680014.890014.200014.7600+1.7217,262,250
600330  
TDG HOLDING ABUY7.57008.26007.40008.0700+5.7762,858,750
600345  
YANGTZE COMM ABUY27.450028.770026.850028.2000+2.7310,639,810
600353  
XUGUANG ABUY5.32005.48005.32005.4000-0.377,668,862
600355  
ROUTON ELECT ABUY3.95004.04003.90003.9900+1.5312,589,500
600363  
LIANCHUANG ABUY8.80009.04008.69008.9300+0.796,666,996
600387  
HY ENERGY ABUY7.80008.22007.80008.1100+3.449,663,743
600395  
PANJIANG COAL ABUY5.61005.73005.61005.7200+1.245,463,374
600446  
KINGDOM ABUY19.370020.340019.130019.8800+2.9540,239,440
600456  
BAOJI TITANIUM ABUY21.200022.430021.160022.2400+4.618,614,931
600490  
PENGXIN ABUY4.90005.06004.80005.0200+2.8726,732,500
600495  
JINXI AXLE ABUY4.68004.75004.62004.7400+1.727,501,870
600498  
FIBERHOME TELE ABUY26.700027.370026.410027.0700+1.7716,294,510
600515  
HNA INFRASTRUCTURE INVESTMENT ABUY5.04005.17005.00005.1300+1.587,823,765
600525  
CHANGYUAN ABUY5.14005.42005.10005.3200+3.7040,038,280
600528  
CHINA RAILWAY ABUY10.710010.940010.680010.8500+1.408,583,701
600536  
CHINA SOFTWARE ABUY51.220056.580050.510055.4900+4.4041,368,840
600551  
TIME PUBLISHING ABUY9.35009.66009.35009.5700+1.701,115,001
ErsteVorherige[1]234NächsteLetzte





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.