Title
by Americanbulls.com LLC
Last Update
2018-09-26
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
510270  
STATE OWNED 100 ETFBUY1.00801.02701.00801.0270+1.1898,036
513100  
GUOTAI NASDAQ 100 INDEX ETFBUY2.71302.74202.70702.7270+0.6628,132,070
600312  
PINGGAO ELEC ABUY6.53007.14006.49006.8800+6.0163,009,620
600323  
GRANDBLUE ENVIRONMENT ABUY13.550013.860013.520013.7200+1.115,018,279
600488  
TIANYAO ABUY3.82003.88003.82003.8700+1.041,264,300
600498  
FIBERHOME TELE ABUY28.770030.350028.400029.9600+4.3539,183,420
600536  
CHINA SOFTWARE ABUY28.480029.170028.010029.0000+0.1737,435,320
600577  
TONGLING JINGDA ABUY3.42003.50003.41003.4600+1.1713,458,230
600612  
LAO FENG XIANG ABUY36.360038.060036.360038.0000+4.141,630,143
600683  
METRO LAND ABUY4.44004.49004.41004.4700+1.131,804,555
600746  
JIANGSU SOPO ABUY5.97006.06005.75006.0600+9.985,080,613
600760  
SHENYANG AIRCRAF ABUY38.410038.710038.060038.7100+0.818,558,914
600765  
AVIC HEAVY ABUY8.39008.56008.30008.4800+1.566,163,592
600774  
HANGSHANG ABUY10.910011.530010.900011.5300+5.20143,359
600809  
XINGHUACUN FEN WINE ABUY45.250048.250045.250047.0600+4.5310,339,520
600857  
NINGBO ZHONGBAI ABUY8.40008.53008.35008.4500+1.81346,488
600903  
GUIZHOU GAS ABUY24.050024.900024.040024.4000+2.1823,454,820
600967  
IM FIRST MACHINE ABUY14.190014.400013.940014.2600+1.1316,166,130
600979  
GUANGAN ABUY3.96004.07003.96004.0100+1.265,166,377
601500  
GENERAL SCIENCE ABUY7.23007.96007.23007.5900+4.837,704,085
603037  
SHH CARTHANE ABUY18.800018.990018.720018.8900+0.37567,780
603080  
XINJIANG TORCH ABUY29.400029.880029.180029.5000+1.133,129,514
603160  
GOODIX TECH ABUY79.800082.360077.600082.0900+2.291,311,661
603238  
NBOND ABUY15.790015.980015.790015.9100+0.19316,800
603315  
LIAONING FU AN HEAVYORD ABUY11.560012.560011.420012.5600+9.984,241,546
603319  
HUNAN OIL PUMP ABUY22.980023.180022.880023.1100+0.83342,400
603385  
HUIDA SANITARY ABUY9.18009.25009.15009.2000+0.551,471,381
603533  
IREADER TECH ABUY22.830023.520022.710022.9600+1.551,704,290
603709  
ZOY FURNISHING ABUY23.330023.680022.900023.4600+0.991,092,700
603722  
ACRYL TECHNOLOGY ABUY29.810031.390029.610031.0000+3.612,597,000



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.