Title
by Americanbulls.com LLC
Last Update
2019-01-21
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
501001  
CAITONG MULT MIXBUY0.94700.97800.94700.9780+5.16111,200
501022  
YINHUA XINSHENGBUY0.78300.79200.78300.79200.0086,088
510060  
SSE CSOE ETFBUY1.65401.67901.60001.6750+1.27124,742
510150  
SSE CONSUMER ETFBUY4.05104.10604.05104.0720+0.791,211,700
510300  
HUATAI-PB CSI 300 ETFBUY3.16603.20003.16303.1820+0.41285,184,900
510500  
SOUTHERN 500 ETFBUY4.66604.71304.65704.6770+0.39215,689,000
510590  
PINGAN 500 ETFBUY4.44804.48604.43604.4530+0.5214,309,120
512330  
CS CSI 500 INFOR ETFBUY0.58400.59200.58300.5870+0.511,149,800
512510  
PINEBRIDGE 500 ETFBUY0.92400.93400.92200.9290+0.653,167,183
512580  
ENV PROTECTION ETFBUY0.67300.68000.66700.6780+0.745,683,000
512660  
NATIONAL DEFENSE ETFBUY0.65600.66300.65100.6590+0.3052,390,900
512680  
GF CSI ETF ETFBUY0.64500.65200.64200.6500+0.622,401,700
512810  
FORTUNE SG CSI ETFBUY0.62000.62600.62000.6220+0.481,416,900
512980  
MEDIA ETF ETFBUY0.68100.68800.67900.6830+0.2913,045,300
600025  
HUANENG POWER ABUY3.22003.31003.22003.2900+2.1728,007,310
600026  
COSCO SHIPPING ABUY4.79005.13004.79005.0200+6.3631,789,280
600038  
AVIC HELICOPTER ABUY40.580041.690040.180041.6200+2.565,264,752
600050  
UNITED NETWORK ABUY5.37005.45005.36005.4100+0.7493,944,220
600057  
XIAMEN XIANGYU ABUY4.26004.31004.25004.2900+0.947,582,856
600068  
GEZHOUBA ABUY6.43006.50006.41006.4500+0.3124,985,210
600073  
MALING ABUY7.46007.56007.41007.5100+1.215,141,777
600075  
XINJIANG TIANY ABUY4.69004.75004.67004.7100+0.644,452,247
600085  
TONGRENTANG ABUY26.620027.370026.620027.0800+1.776,821,158
600095  
HARBIN HI-TECH ABUY4.03004.08004.03004.0400+0.252,412,500
600130  
NINGBO BIRD ABUY3.75003.88003.72003.8100+1.3317,456,900
600136  
DOUBLE COMPANY ABUY8.35008.47008.29008.4000+1.332,876,637
600152  
VEKEN TECH ABUY6.11006.35006.11006.3500+3.768,153,307
600165  
NINGXIA HENGLI ABUY4.85004.97004.80004.8600+0.8316,271,880
600180  
CCS SUPPLY CHAIN ABUY7.11007.13007.09007.1200+0.28833,933
600182  
S GITI TIRE ABUY15.710015.980015.680015.8700+0.83822,374
600184  
ELECTRO-OPTIC ABUY10.120010.210010.020010.1800+1.601,651,025
600193  
PROSOLAR RESOURC ABUY3.54003.58003.50003.5600+0.852,734,388
600199  
GOLD SEED WINE ABUY4.94005.08004.93004.9800+0.618,966,221
600203  
FURI ELEC ABUY4.77004.90004.75004.8200+1.056,337,729
600217  
CN RESOURCES ABUY4.14004.23004.10004.2000+1.456,656,294
600227  
SALVAGE PHARM ABUY3.03003.09003.02003.0900+2.3214,165,140
600232  
GOLDEN EAGLE ABUY5.10005.18005.10005.1500+0.981,286,429
600241  
SHIDAI WANHENG ABUY5.82005.93005.79005.8800+0.511,120,719
600249  
LIANGMIANZHEN ABUY3.83003.90003.83003.8800+0.783,019,585
600255  
KINGSWOOD ABUY2.09002.26002.06002.1600+3.3573,090,070
600256  
GUANGHUI ENERGY ABUY3.81003.88003.80003.8500+1.3235,625,160
600258  
BTG HOTELS ABUY15.110015.850015.110015.8000+5.4712,761,680
600271  
AISINO ABUY25.100025.560024.780025.4300+1.1911,846,790
600285  
HENAN LINGRUI ABUY7.50007.58007.45007.5800+1.074,359,836
600288  
DAHENG TECH ABUY7.21007.35007.20007.2700+0.693,517,621
600300  
V V FOOD & BEVER ABUY2.97003.01002.96002.9900+0.678,328,124
600316  
HONGDU AVIA ABUY10.470010.680010.450010.5400+0.673,998,527
600327  
GRAND ORIENT ABUY4.35004.39004.34004.3600+0.231,837,250
600329  
ZHONGXIN PHARM ABUY12.710013.030012.710012.8600+1.184,369,373
600336  
AUCMA ABUY3.66003.71003.63003.6700+0.823,663,877
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.