Title
by Americanbulls.com LLC
Last Update
2018-11-13
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
510160  
CSI WELL-OFF ETFBUY0.50100.50600.49600.5040+0.80325,100
510180  
CHINA SSE 180 ETFBUY2.90402.96502.89002.9520+0.8229,594,650
510220  
SSE M&S CAP ETFBUY3.30903.43903.30003.4090+0.29378,400
510280  
Growth ETFBUY1.54501.56801.54501.5680+1.1620,700
510300  
HUATAI-PB CSI 300 ETFBUY3.22803.31703.22303.2970+1.01449,938,100
510310  
HS300 ETFBUY1.38001.41201.37201.4040+0.9311,674,000
510330  
CHINAAMC CSI 300 ETFBUY3.33503.42503.32803.3990+0.8636,101,700
510360  
GF CSI 300 ETFBUY1.02401.04401.01901.0390+0.975,726,300
510410  
SSE NATURAL RESOURCE INDEX ETFBUY0.61200.62300.60300.6210+0.81319,000
510500  
SOUTHERN 500 ETFBUY4.73004.90804.72204.8780+1.94402,841,500
510630  
CONSUMER ETFBUY1.88001.92901.87501.9240+1.26256,300
510810  
SHANGHAI SEOS ETFBUY0.79500.80700.79500.8050+0.63950,200
510880  
CN SSE DIV ETFBUY2.61902.66002.61102.6500+0.536,374,402
512070  
E FUND 300 ETFBUY1.72201.78601.71401.7610+1.27993,500
512090  
MSCI YIJI ETFBUY0.86900.88400.86100.8790+0.92162,830,000
512160  
MSCI China A ETFBUY0.86400.88500.86000.8800+1.0340,177,390
512180  
CCB PRINCIPLE ETFBUY0.84300.86600.84300.8600+0.58111,345,200
512200  
REAL ESTATE ETFBUY0.72500.75000.72500.7490+2.184,064,400
512280  
INVESCO ETF ETFBUY0.84600.86600.84200.8600+0.9480,641,000
512300  
CSI 500 PHARMACEUTICAL ETFBUY0.97200.99600.96400.9800+0.72753,600
512310  
CN SOUTH CSI500 ETFBUY0.43100.44000.42600.4370+1.631,593,700
512360  
MCSI INTL ETFBUY0.88500.90000.87700.8960+1.135,822,800
512390  
MCSI MIN VOL ETFBUY0.84800.86700.84800.8670+1.295,673,600
512400  
CSI SWS METAL ETFBUY0.60400.61800.60000.6170+1.483,286,900
512520  
MSCIETF ETFBUY0.85000.86800.84500.8630+0.827,926,700
512610  
HARV HEAL&MED ETFBUY1.34501.35501.33501.3550+0.3736,600
512770  
STRATEGIC EMER ETFBUY0.89800.91600.88200.9080+0.89279,700
512780  
GF CSI JINGJINJI ETFBUY0.70800.73000.70800.7250+1.26241,100
512980  
MEDIA ETF ETFBUY0.68300.71800.67800.7130+3.7817,656,200
512990  
CHINAAMC MSCI CNBUY0.93000.95200.92600.9480+1.078,590,500
600004  
BAIYUN AIRPORT ABUY10.010010.29009.940010.2200+0.9915,436,060
600006  
DONGFENG AUTO ABUY3.80003.90003.80003.8800+1.5714,081,320
600010  
BAOTOU STEEL ABUY1.58001.66001.58001.6500+3.13437,784,400
600012  
ANHUI EXPRESS ABUY5.63005.83005.60005.8100+2.115,380,091
600015  
HUA XIA BANK ABUY7.78007.96007.77007.9300+0.8922,748,770
600018  
SH INTL PORT ABUY5.32005.53005.30005.5000+0.7311,841,690
600022  
SHANDONG IRON ABUY1.69001.76001.69001.7500+2.34164,261,600
600023  
ZHENENG ELECTRIC POWER ABUY4.65004.73004.64004.7200+0.6411,297,490
600026  
COSCO SHIPPING ABUY4.79005.01004.76004.9900+2.8920,083,290
600037  
GEHUA CATV ABUY9.11009.39009.07009.2900+1.646,352,574
600038  
AVIC HELICOPTER ABUY36.210037.070035.790036.9300+0.965,131,057
600039  
SICHUAN ROAD ABUY3.48003.56003.46003.5400+0.5734,098,460
600048  
POLY DEVELOP ABUY12.140012.500012.120012.4700+0.9736,053,040
600051  
NINGBO UNITED ABUY5.86006.03005.82006.0100+1.695,880,283
600057  
XIAMEN XIANGYU ABUY4.48004.67004.46004.6400+2.6514,086,080
600060  
HISENSE ELECT ABUY8.70009.08008.64009.0400+2.9613,998,720
600063  
WANWEI HI-TECH ABUY2.53002.70002.52002.6600+4.3126,589,150
600066  
YUTONG BUS ABUY11.590011.960011.520011.7900-0.2514,146,480
600068  
GEZHOUBA ABUY6.43006.62006.41006.6000+1.3825,571,400
600073  
MALING ABUY6.20006.40006.16006.3600+1.119,601,178



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.