SSE
Select Rating
Select Signals
Select Patterns
.
388363
.
Bloomage Biotechnology A
NameHeader
華熙生物
Last Signal
BUY
2105
Bought at
59.54
 
 
Prev.Close
59.01
Last Close
59.54
 
0.00
2105
.
506005
.
Bosera Sci-Tech Inno Board 3Y Interval
NameHeader
博时科创板三年定开混合
Last Signal
BUY
1101
Bought at
0.5420
 
 
Prev.Close
0.5390
Last Close
0.5420
 
0.00
1101
.
508019
.
CICC Hubei Sci & Tech Invest Optics Valley
NameHeader
中金湖北科投光谷REIT
Last Signal
BUY
2103
Bought at
2.2750
 
 
Prev.Close
2.2690
Last Close
2.2750
 
0.00
2103
.
508021
.
Guotai Junan Lingang Inn&Int Mfg Ind Pk C-E
NameHeader
临港REIT
Last Signal
BUY
3101
Bought at
4.4380
 
 
Prev.Close
4.4270
Last Close
4.4450
Gain%
+0.16
3101
.
508031
.
GT Junan Sec CT KT Afford Rent Hou C-E Infra
NameHeader
国泰君安城投宽庭保租房REIT
Last Signal
BUY
2101
Bought at
3.4040
 
 
Prev.Close
3.3960
Last Close
3.4380
Gain%
+1.00
2101
.
508077
.
ChinaAMC YouChao Rental Housing Close-end
NameHeader
华夏基金华润有巢REIT
Last Signal
BUY
2101
Bought at
2.6950
 
 
Prev.Close
2.6890
Last Close
2.7200
Gain%
+0.93
2101
.
508098
.
Harvest JD Warehouse Logistics Closed-end
NameHeader
嘉实京东仓储基础设施REIT
Last Signal
BUY
2102
Bought at
2.6970
 
 
Prev.Close
2.6910
Last Close
2.7030
Gain%
+0.22
2102
.
508099
.
CCB Principal ZhongGuanCun Industrial
NameHeader
建信中关村REIT
Last Signal
BUY
1101
Bought at
2.2860
 
 
Prev.Close
2.2690
Last Close
2.2860
 
0.00
1101
.
510170
.
CPIC SSE Commodity Equity Index ETF
NameHeader
商品ETF
Last Signal
BUY
4101
Bought at
0.8150
 
 
Prev.Close
0.8070
Last Close
0.8210
Gain%
+0.74
4101
.
510200
.
Horizon SSE Securities Sector Index ETF
NameHeader
上证券商ETF
Last Signal
BUY
2101
Bought at
0.9540
 
 
Prev.Close
0.9410
Last Close
0.9570
Gain%
+0.31
2101
.
510210
.
Fullgoal Shanghai Stock Exchange Index ETF
NameHeader
综指ETF
Last Signal
BUY
4101
Bought at
0.7150
 
 
Prev.Close
0.7130
Last Close
0.7150
 
0.00
4101
.
510300
.
Huatai-PB CSI 300 ETF
NameHeader
300ETF
Last Signal
BUY
4101
Bought at
3.4715
 
 
Prev.Close
3.4590
Last Close
3.4750
Gain%
+0.10
4101
.
510310
.
E Fund CSI 300 Index ETF
NameHeader
HS300ETF
Last Signal
BUY
4101
Bought at
1.6990
 
 
Prev.Close
1.6900
Last Close
1.6990
 
0.00
4101
.
510330
.
ChinaAMC CSI 300 ETF
NameHeader
华夏沪深300交易型开放式指数证券投资基金
Last Signal
BUY
4101
Bought at
3.5510
 
 
Prev.Close
3.5360
Last Close
3.5510
 
0.00
4101
.
510550
.
Founder Fubon CSI 500 Index ETF
NameHeader
方正富邦中证500ETF
Last Signal
BUY
2106
Bought at
1.1930
 
 
Prev.Close
1.1810
Last Close
1.1930
 
0.00
2106
.
510570
.
CIB CSI 500 Index ETF
NameHeader
兴业中证500ETF
Last Signal
BUY
1102
Bought at
0.7440
 
 
Prev.Close
0.7400
Last Close
0.7480
Gain%
+0.54
1102
.
510580
.
E Fund CSI 500 Index ETF
NameHeader
易方达中证500ETF
Last Signal
BUY
2109
Bought at
0.5830
 
 
Prev.Close
0.5780
Last Close
0.5860
Gain%
+0.51
2109
.
511180
.
HFT SSE InvGr Cvtbl Bd and Exchangeable Bd
NameHeader
海富通上证投资级可转债ETF
Last Signal
BUY
2106
Bought at
10.42
 
 
Prev.Close
10.41
Last Close
10.48
Gain%
+0.49
2106
.
511620
.
Guotai ShunLi Money Market ETF A
NameHeader
国泰瞬利货币ETF
Last Signal
BUY
3104
Bought at
100.02
 
 
Prev.Close
100.00
Last Close
100.02
 
0.00
3104
.
512000
.
Hwabao WP CSI All Share Index ETF
NameHeader
华宝兴业中证全指证券ETF
Last Signal
BUY
2101
Bought at
0.7580
 
 
Prev.Close
0.7550
Last Close
0.7670
Gain%
+1.19
2101
.
512090
.
E Fund MSCI China A Inclusion RMB Index ETF
NameHeader
MSCI易基
Last Signal
BUY
4101
Bought at
1.3490
 
 
Prev.Close
1.3420
Last Close
1.3490
 
0.00
4101
.
512100
.
China Southern CSI 1000 Index ETF
NameHeader
南方中证1000ETF
Last Signal
BUY
2107
Bought at
1.8870
 
 
Prev.Close
1.8800
Last Close
1.9110
Gain%
+1.27
2107
.
512160
.
China Southern MSCI China A Inclusion RMB
NameHeader
南方MSCI中国A股国际通ETF
Last Signal
BUY
4101
Bought at
1.0290
 
 
Prev.Close
1.0240
Last Close
1.0290
 
0.00
4101
.
512330
.
CS CSI 500 Information Technology Index ETF
NameHeader
南方中证500信息技术ETF
Last Signal
BUY
4101
Bought at
0.7135
 
 
Prev.Close
0.7090
Last Close
0.7180
Gain%
+0.63
4101
.
512380
.
Yinhua MSCI China A RMB Index ETF
NameHeader
银华MSCI中国A股ETF
Last Signal
BUY
4101
Bought at
1.1450
 
 
Prev.Close
1.1410
Last Close
1.1500
Gain%
+0.44
4101
.
512400
.
China Southern CSI SWS Non-Ferrous Metal ETF
NameHeader
南方中证申万有色金属ETF
Last Signal
BUY
4101
Bought at
0.9230
 
 
Prev.Close
0.9130
Last Close
0.9340
Gain%
+1.19
4101
.
512480
.
CPIC CSI All Share Semicon & Eqpt Idx ETF
NameHeader
国联安中证半导体ETF
Last Signal
BUY
2106
Bought at
0.7200
 
 
Prev.Close
0.7150
Last Close
0.7200
 
0.00
2106
.
512500
.
ChinaAMC CSI 500 ETF
NameHeader
中证500
Last Signal
BUY
2106
Bought at
2.5595
 
 
Prev.Close
2.5500
Last Close
2.5890
Gain%
+1.15
2106
.
512510
.
Huatai-PineBridge CSI 500 Index ETF
NameHeader
华泰柏瑞中证500ETF
Last Signal
BUY
2103
Bought at
1.3195
 
 
Prev.Close
1.3080
Last Close
1.3250
Gain%
+0.42
2103
.
512520
.
Huatai-PineBridge MSCI China A Index ETF
NameHeader
MSCIETF
Last Signal
BUY
2106
Bought at
1.0310
 
 
Prev.Close
1.0280
Last Close
1.0310
 
0.00
2106
.
512570
.
E Fund CSI All Share Brokerage TRI ETF
NameHeader
易方达中证全指证券ETF
Last Signal
BUY
2101
Bought at
0.7980
 
 
Prev.Close
0.7950
Last Close
0.8080
Gain%
+1.25
2101
.
512770
.
ChinaAMC Strategic Emerging Component Index
NameHeader
战略新兴
Last Signal
BUY
4101
Bought at
1.0590
 
 
Prev.Close
1.0440
Last Close
1.0590
 
0.00
4101
.
512810
.
Hwabao WP CSI National Defense ETF
NameHeader
华宝兴业中证军工ETF
Last Signal
BUY
2102
Bought at
1.0180
 
 
Prev.Close
0.9960
Last Close
1.0270
Gain%
+0.88
2102
.
512880
.
Guotai CSI All Share Invt Bkg & Brokerage ETF
NameHeader
国泰中证全指证券公司ETF
Last Signal
BUY
2101
Bought at
0.7910
 
 
Prev.Close
0.7870
Last Close
0.8010
Gain%
+1.26
2101
.
512900
.
China Southern CSI All Share Invt Bkg & Brkg
NameHeader
南方中证全指证券ETF
Last Signal
BUY
2101
Bought at
0.7850
 
 
Prev.Close
0.7820
Last Close
0.7960
Gain%
+1.40
2101
.
512970
.
Ping-An CSI Greater Bay Area Dev Idx ETF
NameHeader
湾区ETF
Last Signal
BUY
4101
Bought at
1.0010
 
 
Prev.Close
0.9870
Last Close
1.0170
Gain%
+1.60
4101
.
512980
.
GF CSI Media Index ETF
NameHeader
传媒ETF
Last Signal
BUY
2105
Bought at
0.5750
 
 
Prev.Close
0.5690
Last Close
0.5780
Gain%
+0.52
2105
.
512990
.
ChinaAMC MSCI China A ETF
NameHeader
MSCI中国A股ETF
Last Signal
BUY
2106
Bought at
1.3770
 
 
Prev.Close
1.3710
Last Close
1.3770
 
0.00
2106
.
513750
.
GF HKC Financials (ex Banks) Thematic Index
NameHeader
港股保险ETF
Last Signal
BUY
4101
Bought at
0.8750
 
 
Prev.Close
0.8670
Last Close
0.8750
 
0.00
4101
.
515010
.
ChinaAMC CSI Invt Bk & Brokerage Idx ETF
NameHeader
华夏证券
Last Signal
BUY
2102
Bought at
0.9060
 
 
Prev.Close
0.9010
Last Close
0.9180
Gain%
+1.32
2102
.
515200
.
SWS MU CSI Innovation 100 Index ETF
NameHeader
创新100
Last Signal
BUY
2106
Bought at
1.2610
 
 
Prev.Close
1.2490
Last Close
1.2610
 
0.00
2106
.
515210
.
Guotai CSI Steel Index ETF
NameHeader
钢铁ETF
Last Signal
BUY
4101
Bought at
1.0630
 
 
Prev.Close
1.0580
Last Close
1.0670
Gain%
+0.38
4101
.
515220
.
Guotai CSI Coal & Consumable Fuels Index ETF
NameHeader
煤炭ETF
Last Signal
BUY
4101
Bought at
1.1110
 
 
Prev.Close
1.1030
Last Close
1.1120
Gain%
+0.09
4101
.
515250
.
Fullgoal CSI Intelligent Vehicle Index ETF
NameHeader
智能汽车ETF
Last Signal
BUY
2106
Bought at
0.7415
 
 
Prev.Close
0.7340
Last Close
0.7440
Gain%
+0.34
2106
.
515350
.
Minsheng Royal CSI 300 Index ETF
NameHeader
民生加银沪深300ETF
Last Signal
BUY
2106
Bought at
4.4110
 
 
Prev.Close
4.4060
Last Close
4.4110
 
0.00
2106
.
515550
.
Guolian CSI 500 Index ETF
NameHeader
中融中证500ETF
Last Signal
BUY
2103
Bought at
1.0400
 
 
Prev.Close
1.0350
Last Close
1.0400
 
0.00
2103
.
515560
.
CCB Principal CSI All Sh Invt Bkng &
NameHeader
证券ETF建信
Last Signal
BUY
2105
Bought at
0.7270
 
 
Prev.Close
0.7200
Last Close
0.7340
Gain%
+0.96
2105
.
515580
.
Huatai-PB CSI Technology 100 Index ETF
NameHeader
华泰柏瑞中证科技100ETF
Last Signal
BUY
3108
Bought at
0.6900
 
 
Prev.Close
0.6860
Last Close
0.6930
Gain%
+0.43
3108
.
515590
.
First Seafront CSI 500 Equal Weight Index ETF
NameHeader
前海开源中证500等权ETF
Last Signal
BUY
2102
Bought at
1.1670
 
 
Prev.Close
1.1540
Last Close
1.1670
 
0.00
2102
.
515660
.
CPIC CSI 300 Index ETF
NameHeader
国联安沪深300ETF
Last Signal
BUY
1101
Bought at
4.0920
 
 
Prev.Close
4.0800
Last Close
4.0920
 
0.00
1101
.
515700
.
Ping-An CSI New Energy Vehicles Indus Idx ETF
NameHeader
平安中证新能源汽车产业ETF
Last Signal
BUY
2105
Bought at
1.2610
 
 
Prev.Close
1.2540
Last Close
1.2800
Gain%
+1.51
2105
.
515760
.
ChinaAMC CSI Zhejiang SOEs Innovation Index
NameHeader
浙江国资ETF
Last Signal
BUY
2102
Bought at
1.0060
 
 
Prev.Close
0.9970
Last Close
1.0060
 
0.00
2102
.
515790
.
Huatai-PineBridge Photovoltaic Industry Idx
NameHeader
光伏ETF
Last Signal
BUY
2101
Bought at
0.6810
 
 
Prev.Close
0.6780
Last Close
0.6810
 
0.00
2101
.
515850
.
Fullgoal CSI All Share Brokerage Index ETF
NameHeader
富国中证全指证券公司ETF
Last Signal
BUY
2101
Bought at
0.9700
 
 
Prev.Close
0.9660
Last Close
0.9840
Gain%
+1.44
2101
.
515860
.
Harvest CSI Emerging Technology 100 Index ETF
NameHeader
嘉实新兴科技100ETF
Last Signal
BUY
2107
Bought at
0.9610
 
 
Prev.Close
0.9570
Last Close
0.9630
Gain%
+0.21
2107
.
515910
.
CICC MSCI China A International Quality
NameHeader
质量ETF
Last Signal
BUY
2107
Bought at
0.4520
 
 
Prev.Close
0.4510
Last Close
0.4520
 
0.00
2107
.
515920
.
Bosera CSI Intelligent Consumer Index ETF
NameHeader
智能消费ETF
Last Signal
BUY
2106
Bought at
0.6750
 
 
Prev.Close
0.6700
Last Close
0.6830
Gain%
+1.19
2106
.
516010
.
Guotai CSI Anime Comic & Game Index ETF
NameHeader
游戏ETF
Last Signal
BUY
2105
Bought at
0.7180
 
 
Prev.Close
0.7150
Last Close
0.7290
Gain%
+1.53
2105
.
516020
.
Hwabao WP CSI Chemicals Sub-industry Index
NameHeader
化工ETF
Last Signal
BUY
2103
Bought at
0.5520
 
 
Prev.Close
0.5470
Last Close
0.5550
Gain%
+0.54
2103
.
516090
.
E Fund CSI New Energy Index ETF
NameHeader
新能源ETF易方达
Last Signal
BUY
2101
Bought at
0.3350
 
 
Prev.Close
0.3330
Last Close
0.3370
Gain%
+0.60
2101
.
516100
.
ChinaAMC CSI Fintech Theme Index ETF
NameHeader
科技金融ETF
Last Signal
BUY
2103
Bought at
0.6025
 
 
Prev.Close
0.5980
Last Close
0.6070
Gain%
+0.75
2103
.
516160
.
China Southern CSI New Energy Index ETF
NameHeader
新能源ETF
Last Signal
BUY
2101
Bought at
0.5380
 
 
Prev.Close
0.5350
Last Close
0.5400
Gain%
+0.37
2101
.
516190
.
ChinaAMC CSI Cultural Recreation & Media
NameHeader
文娱传媒ETF
Last Signal
BUY
2101
Bought at
0.7250
 
 
Prev.Close
0.7180
Last Close
0.7270
Gain%
+0.28
2101
.
516270
.
Hua An CSI CN Mainland New Energy Index ETF
NameHeader
新能源50ETF
Last Signal
BUY
2101
Bought at
0.4110
 
 
Prev.Close
0.4090
Last Close
0.4110
 
0.00
2101
.
516290
.
China Universal CSI Photovoltaic Industry
NameHeader
光伏ETF基金
Last Signal
BUY
2101
Bought at
0.4210
 
 
Prev.Close
0.4200
Last Close
0.4210
 
0.00
2101
.
516350
.
E Fund CSI Chip Industry Index ETF
NameHeader
芯片50ETF
Last Signal
BUY
2106
Bought at
0.5950
 
 
Prev.Close
0.5910
Last Close
0.5950
 
0.00
2106
.
516550
.
Harvest CSI Grand Agriculture Index ETF
NameHeader
农业ETF
Last Signal
BUY
2102
Bought at
0.5550
 
 
Prev.Close
0.5530
Last Close
0.5570
Gain%
+0.36
2102
.
516560
.
Hwabao WP CSI Old-Age Industry Index ETF
NameHeader
养老ETF
Last Signal
BUY
2101
Bought at
0.6560
 
 
Prev.Close
0.6540
Last Close
0.6580
Gain%
+0.30
2101
.
516620
.
Guotai CSI Film & Television Index ETF
NameHeader
影视ETF
Last Signal
BUY
2105
Bought at
0.6880
 
 
Prev.Close
0.6840
Last Close
0.6940
Gain%
+0.87
2105
.
516640
.
Fullgoal CSI Chip Industry Index ETF
NameHeader
富国中证芯片产业ETF
Last Signal
BUY
2106
Bought at
0.5370
 
 
Prev.Close
0.5330
Last Close
0.5370
 
0.00
2106
.
516660
.
Hua An CSI New Energy Vehicles Index ETF
NameHeader
新能汽车ETF
Last Signal
BUY
2105
Bought at
0.6000
 
 
Prev.Close
0.5880
Last Close
0.6000
 
0.00
2105
.
516670
.
CMF CSI Livestock Breeding Index ETF
NameHeader
畜牧养殖ETF
Last Signal
BUY
2102
Bought at
0.6050
 
 
Prev.Close
0.6020
Last Close
0.6050
 
0.00
2102
.
516710
.
ChinaAMC CSI New Materials Index ETF
NameHeader
新材料50ETF
Last Signal
BUY
2102
Bought at
0.4170
 
 
Prev.Close
0.4140
Last Close
0.4200
Gain%
+0.72
2102
.
516730
.
AXA SPDB CSI Securities House 30 Index ETF
NameHeader
证券公司ETF
Last Signal
BUY
2101
Bought at
0.7120
 
 
Prev.Close
0.7100
Last Close
0.7190
Gain%
+0.98
2101
.
516750
.
Fullgoal CSI All Share Construct Materials
NameHeader
建材ETF
Last Signal
BUY
2105
Bought at
0.5750
 
 
Prev.Close
0.5710
Last Close
0.5750
 
0.00
2105
.
516810
.
ChinaAMC CSI Agriculture Thematic Index ETF
NameHeader
农业50ETF
Last Signal
BUY
2102
Bought at
0.6350
 
 
Prev.Close
0.6320
Last Close
0.6370
Gain%
+0.31
2102
.
516820
.
Ping-An CSI Health Care Innovation Index ETF
NameHeader
医疗创新ETF
Last Signal
BUY
2102
Bought at
0.3040
 
 
Prev.Close
0.3030
Last Close
0.3040
 
0.00
2102
.
516850
.
ChinaAMC CSI New Energy Index ETF
NameHeader
新能源80ETF
Last Signal
BUY
2101
Bought at
0.6350
 
 
Prev.Close
0.6320
Last Close
0.6360
Gain%
+0.16
2101
.
516860
.
Bosera CSI Fintech Theme Index ETF
NameHeader
金融科技ETF
Last Signal
BUY
2102
Bought at
0.6260
 
 
Prev.Close
0.6230
Last Close
0.6290
Gain%
+0.48
2102
.
516880
.
Yinhua CSI Photovoltaic Industry Index ETF
NameHeader
银华中证光伏产业ETF
Last Signal
BUY
2111
Bought at
0.5670
 
 
Prev.Close
0.5650
Last Close
0.5670
 
0.00
2111
.
516890
.
Ping-An CSI New Materials Index ETF
NameHeader
新材ETF
Last Signal
BUY
2108
Bought at
0.4400
 
 
Prev.Close
0.4340
Last Close
0.4420
Gain%
+0.45
2108
.
516980
.
Harfor CSI Securities House Pioneer Strategy
NameHeader
证券先锋ETF
Last Signal
BUY
2101
Bought at
0.7800
 
 
Prev.Close
0.7710
Last Close
0.7840
Gain%
+0.51
2101
.
517200
.
Harvest CSI SH-HK-SZ Internet Index ETF
NameHeader
互联网ETF
Last Signal
BUY
3109
Bought at
0.4400
 
 
Prev.Close
0.4360
Last Close
0.4420
Gain%
+0.45
3109
.
517660
.
Tianhong CSI SH-HK-SZ Internet of Things
NameHeader
物联网沪港深ETF
Last Signal
BUY
4101
Bought at
0.7330
 
 
Prev.Close
0.7260
Last Close
0.7350
Gain%
+0.27
4101
.
517770
.
AXA SPDB CSI SH-HK-SZ Game & Cultural Media
NameHeader
游戏传媒ETF
Last Signal
BUY
2102
Bought at
0.7190
 
 
Prev.Close
0.7120
Last Close
0.7190
 
0.00
2102
.
517850
.
China Universal CSI SH-HK-SZ Zhangjiang
NameHeader
张江ETF
Last Signal
BUY
2106
Bought at
0.6570
 
 
Prev.Close
0.6500
Last Close
0.6570
 
0.00
2106
.
517880
.
Huatai-PB CSI SH-HK-SZ Consumer Brand 50 Idx
NameHeader
华泰柏瑞中证品牌消费50ETF
Last Signal
BUY
4101
Bought at
0.7530
 
 
Prev.Close
0.7490
Last Close
0.7670
Gain%
+1.86
4101
.
560000
.
AXA SPDB CSI Intelligent Electric Vehicles
NameHeader
智慧电车ETF
Last Signal
BUY
2106
Bought at
0.5390
 
 
Prev.Close
0.5320
Last Close
0.5430
Gain%
+0.74
2106
.
560060
.
China Universal CSI SEEE Carbon Neutral
NameHeader
碳中和ETF
Last Signal
BUY
2106
Bought at
0.6830
 
 
Prev.Close
0.6760
Last Close
0.6830
 
0.00
2106
.
560090
.
China Universal CSI All Share Invt Bkg &
NameHeader
证券指数ETF
Last Signal
BUY
2111
Bought at
0.8580
 
 
Prev.Close
0.8550
Last Close
0.8690
Gain%
+1.28
2111
.
560170
.
China Southern Guoxin Central-SOEs Tech Lead
NameHeader
央企科技ETF
Last Signal
BUY
2103
Bought at
0.7450
 
 
Prev.Close
0.7310
Last Close
0.7510
Gain%
+0.81
2103
.
560220
.
GF CSI 2000 Index ETF
NameHeader
中证2000ETF广发(
Last Signal
BUY
2107
Bought at
0.7880
 
 
Prev.Close
0.7730
Last Close
0.7900
Gain%
+0.25
2107
.
560550
.
GF CSI SEEE Carbon Neutral Index ETF
NameHeader
碳中和ETF环交所
Last Signal
BUY
2107
Bought at
0.6850
 
 
Prev.Close
0.6810
Last Close
0.6850
 
0.00
2107
.
560560
.
TaiKang CSI China Mainland Low Carbon
NameHeader
泰康碳中和ETF
Last Signal
BUY
2111
Bought at
0.5290
 
 
Prev.Close
0.5280
Last Close
0.5290
 
0.00
2111
.
560650.SS
.
Minsheng Royal CSI Entrp Core Comp 50 ETF
NameHeader
核心50ETF
Last Signal
BUY
1101
Bought at
0.7310
 
 
Prev.Close
0.7260
Last Close
0.7310
 
0.00
1101
.
560800
.
PengYang CSI Digital Economy Index ETF
NameHeader
数字经济ETF
Last Signal
BUY
2106
Bought at
0.5240
 
 
Prev.Close
0.5210
Last Close
0.5240
 
0.00
2106
.
560850
.
China Universal CSI IT Application Innov Idx
NameHeader
信创50ETF
Last Signal
BUY
2105
Bought at
0.8690
 
 
Prev.Close
0.8670
Last Close
0.8690
 
0.00
2105
.
560950
.
China Universal CSI 500 Idx Enhanced
NameHeader
500ETF增强
Last Signal
BUY
2107
Bought at
0.8680
 
 
Prev.Close
0.8600
Last Close
0.8760
Gain%
+0.92
2107
.
560960
.
JPMorgan CSI Carbon Neutral 60 Index ETF
NameHeader
碳中和60指数ETF
Last Signal
BUY
60000
Bought at
0.7170
 
 
Prev.Close
0.7140
Last Close
0.7170
 
0.00
60000
.
560990.SS
.
CICC CSI Technology Pioneer Index ETF
NameHeader
中金科技先锋ETF
Last Signal
BUY
2107
Bought at
0.6970
 
 
Prev.Close
0.6920
Last Close
0.6970
 
0.00
2107
.
561160
.
Fullgoal CSI Battery Thematic Index ETF
NameHeader
锂电池ETF
Last Signal
BUY
2101
Bought at
0.4050
 
 
Prev.Close
0.4030
Last Close
0.4070
Gain%
+0.49
2101
.
561330
.
Guotai CSI Nonferrous Metal Mining Index ETF
NameHeader
矿业ETF
Last Signal
BUY
4101
Bought at
0.8825
 
 
Prev.Close
0.8700
Last Close
0.8920
Gain%
+1.08
4101
.
561910
.
CMF CSI Battery Thematic Index ETF
NameHeader
电池ETF
Last Signal
BUY
2105
Bought at
0.4010
 
 
Prev.Close
0.3990
Last Close
0.4040
Gain%
+0.75
2105
.
562010
.
Hwabao WP CSI Green Energy Index ETF
NameHeader
绿色能源ETF
Last Signal
BUY
2104
Bought at
0.6380
 
 
Prev.Close
0.6370
Last Close
0.6380
 
0.00
2104
.
562260
.
HFT CSI Auto Components Thematic Index ETF
NameHeader
海富通中证汽车零部件主题ETF
Last Signal
BUY
3109
Bought at
0.8350
 
 
Prev.Close
0.8270
Last Close
0.8430
Gain%
+0.96
3109
.
562330
.
Yinhua CSI 500 Value Index ETF
NameHeader
中证500价值ETF
Last Signal
BUY
3108
Bought at
0.8800
 
 
Prev.Close
0.8770
Last Close
0.8880
Gain%
+0.91
3108
.
562500
.
ChinaAMC CSI Robot Index ETF
NameHeader
机器人ETF
Last Signal
BUY
2106
Bought at
0.5730
 
 
Prev.Close
0.5690
Last Close
0.5810
Gain%
+1.40
2106
.
562510
.
ChinaAMC CSI Tourism Thematic Index ETF
NameHeader
旅游ETF
Last Signal
BUY
2105
Bought at
0.6330
 
 
Prev.Close
0.6300
Last Close
0.6350
Gain%
+0.32
2105
.
562520
.
ChinaAMC CSI Smart Selected 1000 Growth
NameHeader
1000成长ETF
Last Signal
BUY
3109
Bought at
0.7890
 
 
Prev.Close
0.7750
Last Close
0.7890
 
0.00
3109
.
562530
.
ChinaAMC CSI Smart Selected 1000 Value
NameHeader
1000价值ETF
Last Signal
BUY
2103
Bought at
0.9245
 
 
Prev.Close
0.9130
Last Close
0.9280
Gain%
+0.38
2103
.
562590
.
ChinaAMC CSI Semiconductor Material & Equip
NameHeader
半导体材料ETF
Last Signal
BUY
4101
Bought at
0.8520
 
 
Prev.Close
0.8450
Last Close
0.8580
Gain%
+0.70
4101
.
562660
.
ChinaAMC CSI 2000 Index ETF
NameHeader
华夏中证2000ETF
Last Signal
BUY
2102
Bought at
0.8110
 
 
Prev.Close
0.8040
Last Close
0.8190
Gain%
+0.99
2102
.
562880
.
Harvest CSI Battery Thematic Index ETF
NameHeader
电池龙头ETF
Last Signal
BUY
2102
Bought at
0.4180
 
 
Prev.Close
0.4160
Last Close
0.4240
Gain%
+1.44
2102
.
562900
.
E Fund CSI Modern Agriculture Index ETF
NameHeader
现代农业ETF
Last Signal
BUY
2105
Bought at
0.6950
 
 
Prev.Close
0.6930
Last Close
0.6950
 
0.00
2105
.
562920
.
E Fund CSI Information Security Index ETF
NameHeader
信息安全ETF
Last Signal
BUY
2106
Bought at
0.6460
 
 
Prev.Close
0.6410
Last Close
0.6460
 
0.00
2106
.
562930
.
E Fund CSI Software & Services Index ETF
NameHeader
软件30ETF
Last Signal
BUY
2102
Bought at
0.5250
 
 
Prev.Close
0.5210
Last Close
0.5250
 
0.00
2102
.
563200
.
Fullgoal CSI 2000 Index ETF
NameHeader
富国中证2000ETF
Last Signal
BUY
2102
Bought at
0.7765
 
 
Prev.Close
0.7720
Last Close
0.7860
Gain%
+1.22
2102
.
563350
.
Huatai-PineBridge CSI A50 Index ETF
NameHeader
华泰柏瑞中证A50ETF
Last Signal
BUY
4101
Bought at
0.9890
 
 
Prev.Close
0.9850
Last Close
0.9890
 
0.00
4101
.
588020
.
E Fund SSE STAR Growth Index ETF
NameHeader
科创成长50ETF
Last Signal
BUY
2107
Bought at
0.7990
 
 
Prev.Close
0.7970
Last Close
0.7990
 
0.00
2107
.
588100
.
Harvest SSE STAR Next Generation IT Index ETF
NameHeader
科创信息技术ETF
Last Signal
BUY
2104
Bought at
0.8800
 
 
Prev.Close
0.8730
Last Close
0.8800
 
0.00
2104
.
588260
.
Hua An SSE STAR Next Generation IT Index ETF
NameHeader
科创信息ETF
Last Signal
BUY
2107
Bought at
0.8750
 
 
Prev.Close
0.8690
Last Close
0.8750
 
0.00
2107
.
588300
.
CMF CSI STAR&CHINEXT 50 Index ETF
NameHeader
双创ETF
Last Signal
BUY
2107
Bought at
0.4560
 
 
Prev.Close
0.4540
Last Close
0.4570
Gain%
+0.22
2107
.
588330
.
Hwabao WP CSI STAR&CHINEXT 50 Index ETF
NameHeader
双创龙头ETF
Last Signal
BUY
2106
Bought at
0.4550
 
 
Prev.Close
0.4510
Last Close
0.4550
 
0.00
2106
.
588380
.
Fullgoal CSI STAR&CHINEXT 50 Index ETF
NameHeader
创50ETF
Last Signal
BUY
2106
Bought at
0.4545
 
 
Prev.Close
0.4520
Last Close
0.4560
Gain%
+0.33
2106
.
588460
.
Penghua STAR 50 Index Enhanced Strategy ETF
NameHeader
科创50增强ETF
Last Signal
BUY
2106
Bought at
0.7995
 
 
Prev.Close
0.7930
Last Close
0.8020
Gain%
+0.31
2106
.
600006
.
Dongfeng Automobile A
NameHeader
东风汽车
Last Signal
BUY
2102
Bought at
6.9800
 
 
Prev.Close
6.7100
Last Close
7.1400
Gain%
+2.29
2102
.
600007
.
China World Trade Center A
NameHeader
中国国贸
Last Signal
BUY
3110
Bought at
21.62
 
 
Prev.Close
21.60
Last Close
21.62
 
0.00
3110
.
600029
.
China Southern Airlines A
NameHeader
南方航空
Last Signal
BUY
2105
Bought at
5.8400
 
 
Prev.Close
5.8200
Last Close
5.8400
 
0.00
2105
.
600030
.
CITIC Securities A
NameHeader
中信证券
Last Signal
BUY
2105
Bought at
19.10
 
 
Prev.Close
19.02
Last Close
19.26
Gain%
+0.84
2105
.
600037
.
Beijing Gehua Catv Network A
NameHeader
歌华有线
Last Signal
BUY
2101
Bought at
5.7300
 
 
Prev.Close
5.6900
Last Close
5.8200
Gain%
+1.57
2101
.
600038
.
Avicopter Plc A
NameHeader
哈飞股份
Last Signal
BUY
2105
Bought at
40.27
 
 
Prev.Close
39.53
Last Close
40.77
Gain%
+1.24
2105
.
600048
.
Poly Developments and Holdings Group
NameHeader
保利地产
Last Signal
BUY
2102
Bought at
8.9200
 
 
Prev.Close
8.8100
Last Close
8.9200
 
0.00
2102
.
600051
.
Ningbo United Group A
NameHeader
宁波联合
Last Signal
BUY
2101
Bought at
5.0600
 
 
Prev.Close
5.0400
Last Close
5.1000
Gain%
+0.79
2101
.
600052
.
Zhejiang Dongwang Times Technology A
NameHeader
浙江广厦
Last Signal
BUY
2105
Bought at
3.7700
 
 
Prev.Close
3.7500
Last Close
3.8100
Gain%
+1.06
2105
.
600054
.
Huangshan Tourism Development A
NameHeader
黄山旅游
Last Signal
BUY
2106
Bought at
10.76
 
 
Prev.Close
10.71
Last Close
10.84
Gain%
+0.74
2106
.
600055
.
Beijing Wandong Medical Technology A
NameHeader
华润万东
Last Signal
BUY
2102
Bought at
11.94
 
 
Prev.Close
11.84
Last Close
11.94
 
0.00
2102
.
600058
.
Minmetals Development A
NameHeader
五矿发展
Last Signal
BUY
2107
Bought at
6.1300
 
 
Prev.Close
6.1000
Last Close
6.2100
Gain%
+1.31
2107
.
600063
.
Anhui Wanwei Updated High-Tech Material
NameHeader
皖维高新
Last Signal
BUY
2102
Bought at
3.4100
 
 
Prev.Close
3.3500
Last Close
3.4100
 
0.00
2102
.
600066
.
Yutong Bus A
NameHeader
宇通客车
Last Signal
BUY
2106
Bought at
22.29
 
 
Prev.Close
21.28
Last Close
22.67
Gain%
+1.70
2106
.
600073
.
Shanghai Bright Meat Group A
NameHeader
上海梅林
Last Signal
BUY
2101
Bought at
5.5400
 
 
Prev.Close
5.5100
Last Close
5.5600
Gain%
+0.36
2101
.
600082
.
Tianjin Hi-Tech Development A
NameHeader
海泰发展
Last Signal
BUY
2102
Bought at
1.8900
 
 
Prev.Close
1.8600
Last Close
1.9000
Gain%
+0.53
2102
.
600084
.
Citic Niya Wine A
NameHeader
中葡股份
Last Signal
BUY
3108
Bought at
4.4200
 
 
Prev.Close
4.3900
Last Close
4.5100
Gain%
+2.04
3108
.
600088
.
China Television Media A
NameHeader
中视传媒股份有限公司
Last Signal
BUY
2107
Bought at
14.30
 
 
Prev.Close
14.21
Last Close
14.49
Gain%
+1.33
2107
.
600089
.
TBEA A
NameHeader
特变电工
Last Signal
BUY
2111
Bought at
13.34
 
 
Prev.Close
13.28
Last Close
13.43
Gain%
+0.67
2111
.
600094
.
Greattown Holdings A
NameHeader
ST华源
Last Signal
BUY
2102
Bought at
3.1000
 
 
Prev.Close
3.0800
Last Close
3.1000
 
0.00
2102
.
600095
.
Xiangcai A
NameHeader
哈高科
Last Signal
BUY
2101
Bought at
6.2000
 
 
Prev.Close
6.1600
Last Close
6.2200
Gain%
+0.32
2101
.
600097
.
ShangHai Kaichuang Marine International
NameHeader
开创国际
Last Signal
BUY
2105
Bought at
7.5500
 
 
Prev.Close
7.5100
Last Close
7.6300
Gain%
+1.06
2105
.
600098
.
Guangzhou Development Group Incorporated
NameHeader
广州控股
Last Signal
BUY
2102
Bought at
6.0200
 
 
Prev.Close
5.9600
Last Close
6.0400
Gain%
+0.33
2102
.
600103
.
Fujian Qingshan Paper Industry A
NameHeader
青山纸业
Last Signal
BUY
2103
Bought at
1.6900
 
 
Prev.Close
1.6700
Last Close
1.7000
Gain%
+0.59
2103
.
600107
.
Hubei Mailyard Share A
NameHeader
美尔雅
Last Signal
BUY
2101
Bought at
2.8700
 
 
Prev.Close
2.8500
Last Close
2.9100
Gain%
+1.39
2101
.
600108
.
Gansu Yasheng Industrial (Group) A
NameHeader
亚盛集团
Last Signal
BUY
2103
Bought at
2.3550
 
 
Prev.Close
2.3300
Last Close
2.3600
Gain%
+0.21
2103
.
600109
.
Sinolink Securities A
NameHeader
国金证券
Last Signal
BUY
2101
Bought at
7.3800
 
 
Prev.Close
7.3400
Last Close
7.5000
Gain%
+1.63
2101
.
600110
.
Nuode New Materials A
NameHeader
诺德股份
Last Signal
BUY
2102
Bought at
2.9900
 
 
Prev.Close
2.9700
Last Close
3.0300
Gain%
+1.34
2102
.
600114
.
Nbtm New Materials Group A
NameHeader
东睦股份
Last Signal
BUY
2102
Bought at
13.78
 
 
Prev.Close
13.58
Last Close
14.14
Gain%
+2.61
2102
.
600120
.
Zhejiang Orient Financial Holdings A
NameHeader
浙江东方
Last Signal
BUY
2101
Bought at
3.4500
 
 
Prev.Close
3.4200
Last Close
3.4600
Gain%
+0.29
2101
.
600121
.
Zhengzhou Coal Industry & Electric Power
NameHeader
郑州煤电
Last Signal
BUY
2103
Bought at
3.0500
 
 
Prev.Close
3.0200
Last Close
3.0500
 
0.00
2103
.
600127
.
Jinjian Cereals Industry A
NameHeader
金健米业
Last Signal
BUY
2102
Bought at
5.8100
 
 
Prev.Close
5.7800
Last Close
5.8600
Gain%
+0.86
2102
.
600137
.
Sichuan Langsha Holding A
NameHeader
浪莎股份
Last Signal
BUY
2101
Bought at
11.39
 
 
Prev.Close
11.32
Last Close
11.52
Gain%
+1.14
2101
.
600141
.
Hubei Xingfa Chemicals Group A
NameHeader
兴发集团
Last Signal
BUY
2101
Bought at
17.37
 
 
Prev.Close
17.23
Last Close
17.90
Gain%
+3.05
2101
.
600143
.
Kingfa Sci&Tech A
NameHeader
金发科技
Last Signal
BUY
2105
Bought at
5.9600
 
 
Prev.Close
5.9000
Last Close
6.0400
Gain%
+1.34
2105
.
600148
.
Changchun Yidong Clutch A
NameHeader
长春一东
Last Signal
BUY
2101
Bought at
12.24
 
 
Prev.Close
12.11
Last Close
12.36
Gain%
+0.98
2101
.
600149
.
Langfang Development A
NameHeader
廊坊发展
Last Signal
BUY
2102
Bought at
3.1700
 
 
Prev.Close
3.1400
Last Close
3.1800
Gain%
+0.32
2102
.
600153
.
Xiamen C&D A
NameHeader
建发股份
Last Signal
BUY
2106
Bought at
7.9250
 
 
Prev.Close
7.8800
Last Close
7.9400
Gain%
+0.19
2106
.
600158
.
China Sports Industry Group A
NameHeader
中体产业
Last Signal
BUY
2101
Bought at
7.4500
 
 
Prev.Close
7.4100
Last Close
7.5000
Gain%
+0.67
2101
.
600169
.
Taiyuan Heavy Industry A
NameHeader
太原重工
Last Signal
BUY
2102
Bought at
1.8200
 
 
Prev.Close
1.8000
Last Close
1.8500
Gain%
+1.65
2102
.
600172
.
Henan Huanghe Whirlwind A
NameHeader
黄河旋风
Last Signal
BUY
2101
Bought at
1.8900
 
 
Prev.Close
1.8700
Last Close
1.9200
Gain%
+1.59
2101
.
600177
.
Youngor Fashion A
NameHeader
雅戈尔
Last Signal
BUY
2102
Bought at
6.9600
 
 
Prev.Close
6.9000
Last Close
6.9600
 
0.00
2102
.
600178
.
Harbin Dongan Auto Engine A
NameHeader
东安动力
Last Signal
BUY
2102
Bought at
8.1850
 
 
Prev.Close
8.0300
Last Close
8.3200
Gain%
+1.65
2102
.
600180
.
CCS Supply Chain A
NameHeader
*ST九发
Last Signal
BUY
2101
Bought at
3.6900
 
 
Prev.Close
3.6700
Last Close
3.7100
Gain%
+0.54
2101
.
600185
.
Gree Real Estate A
NameHeader
海星科技
Last Signal
BUY
2105
Bought at
4.9900
 
 
Prev.Close
4.9600
Last Close
5.0800
Gain%
+1.80
2105
.
600191
.
Baotou Huazi Industry A
NameHeader
华资实业
Last Signal
BUY
2102
Bought at
4.7600
 
 
Prev.Close
4.7200
Last Close
4.7900
Gain%
+0.63
2102
.
600192
.
Lanzhou Greatwall Electrical A
NameHeader
长城电工
Last Signal
BUY
2105
Bought at
4.1000
 
 
Prev.Close
4.0800
Last Close
4.1000
 
0.00
2105
.
600195
.
China Animal Husbandry Industry A
NameHeader
中牧股份
Last Signal
BUY
4101
Bought at
6.4100
 
 
Prev.Close
6.3800
Last Close
6.4100
 
0.00
4101
.
600197
.
Xinjiang Yilite Industry A
NameHeader
伊力特
Last Signal
BUY
2103
Bought at
16.38
 
 
Prev.Close
16.26
Last Close
16.38
 
0.00
2103
.
600201
.
Jinyu Bio-Technology A
NameHeader
金宇集团
Last Signal
BUY
2102
Bought at
6.4900
 
 
Prev.Close
6.4600
Last Close
6.5400
Gain%
+0.77
2102
.
600206
.
Grinm Advanced Materials A
NameHeader
有研半导体材料股份有限公司
Last Signal
BUY
2107
Bought at
8.5400
 
 
Prev.Close
8.4900
Last Close
8.6900
Gain%
+1.76
2107
.
600213
.
Yangzhou Yaxing Motor Coach A
NameHeader
亚星客车
Last Signal
BUY
1101
Bought at
5.4900
 
 
Prev.Close
5.4000
Last Close
5.6700
Gain%
+3.28
1101
.
600218
.
Anhui Quanchai Engine A
NameHeader
全柴动力
Last Signal
BUY
2102
Bought at
6.4550
 
 
Prev.Close
6.3800
Last Close
6.6900
Gain%
+3.64
2102
.
600221
.
Hainan Airlines Holding A
NameHeader
海航控股
Last Signal
BUY
2107
Bought at
1.0700
 
 
Prev.Close
1.0600
Last Close
1.0700
 
0.00
2107
.
600222
.
Henan Taloph Pharmaceutical Stock A
NameHeader
太龙药业
Last Signal
BUY
2102
Bought at
4.2100
 
 
Prev.Close
4.1600
Last Close
4.2100
 
0.00
2102
.
600223
.
Lushang Freda Pharmaceutical A
NameHeader
ST万杰
Last Signal
BUY
2105
Bought at
6.2700
 
 
Prev.Close
6.2300
Last Close
6.2700
 
0.00
2105
.
600228
.
Fanli Digital Technology A
NameHeader
昌九生化
Last Signal
BUY
2107
Bought at
4.4000
 
 
Prev.Close
4.3400
Last Close
4.4400
Gain%
+0.91
2107
.
600229
.
Qingdao Citymedia A
NameHeader
青岛碱业
Last Signal
BUY
2102
Bought at
6.2100
 
 
Prev.Close
6.1600
Last Close
6.2400
Gain%
+0.48
2102
.
600230
.
Cangzhou Dahua A
NameHeader
沧州大化
Last Signal
BUY
2103
Bought at
9.2000
 
 
Prev.Close
9.1300
Last Close
9.2400
Gain%
+0.43
2103
.
600231
.
Lingyuan Iron & Steel A
NameHeader
凌钢股份
Last Signal
BUY
2103
Bought at
1.3000
 
 
Prev.Close
1.2700
Last Close
1.3000
 
0.00
2103
.
600232
.
Zhejiang Golden Eagle A
NameHeader
金鹰股份
Last Signal
BUY
2105
Bought at
4.3100
 
 
Prev.Close
4.2700
Last Close
4.3600
Gain%
+1.16
2105
.
600237
.
Anhui Tongfeng Electronics A
NameHeader
铜峰电子
Last Signal
BUY
2107
Bought at
4.7200
 
 
Prev.Close
4.6900
Last Close
4.7800
Gain%
+1.27
2107
.
600241
.
Liaoning Shidai Wanheng A
NameHeader
时代万恒
Last Signal
BUY
2102
Bought at
5.1100
 
 
Prev.Close
5.0800
Last Close
5.2200
Gain%
+2.15
2102
.
600249
.
Liuzhou Liangmianzhen A
NameHeader
两面针
Last Signal
BUY
2105
Bought at
3.6300
 
 
Prev.Close
3.6000
Last Close
3.6800
Gain%
+1.38
2105
.
600251
.
Xinjiang Guannong A
NameHeader
冠农股份
Last Signal
BUY
2102
Bought at
6.9300
 
 
Prev.Close
6.8800
Last Close
6.9900
Gain%
+0.87
2102
.
600252
.
Guangxi Wuzhou Zhongheng Group A
NameHeader
中恒集团
Last Signal
BUY
2103
Bought at
2.1700
 
 
Prev.Close
2.1500
Last Close
2.1700
 
0.00
2103
.
600256
.
Guanghui Energy A
NameHeader
广汇股份
Last Signal
BUY
2108
Bought at
5.8150
 
 
Prev.Close
5.7100
Last Close
5.9600
Gain%
+2.49
2108
.
600258
.
BTG Hotels Group A
NameHeader
首旅酒店
Last Signal
BUY
2102
Bought at
12.14
 
 
Prev.Close
12.08
Last Close
12.14
 
0.00
2102
.
600261
.
Zhejiang Yankon Group A
NameHeader
浙江阳光
Last Signal
BUY
3101
Bought at
2.6200
 
 
Prev.Close
2.6100
Last Close
2.6700
Gain%
+1.91
3101
.
600267
.
Zhejiang Hisun Pharmaceutical A
NameHeader
海正药业
Last Signal
BUY
2101
Bought at
7.2400
 
 
Prev.Close
7.2000
Last Close
7.2600
Gain%
+0.28
2101
.
600268
.
Guodian Nanjing Automation A
NameHeader
国电南自
Last Signal
BUY
2101
Bought at
5.1800
 
 
Prev.Close
5.1500
Last Close
5.2700
Gain%
+1.74
2101
.
600273
.
Zhejiang Jiahua Energy Chemical Industry
NameHeader
嘉化能源
Last Signal
BUY
2105
Bought at
6.7300
 
 
Prev.Close
6.6900
Last Close
6.8000
Gain%
+1.04
2105
.
600278
.
Orient International Enterprise A
NameHeader
东方创业
Last Signal
BUY
5101
Bought at
5.5100
 
 
Prev.Close
5.4500
Last Close
5.5500
Gain%
+0.73
5101
.
600279
.
Chongqing Port A
NameHeader
重庆港九
Last Signal
BUY
2102
Bought at
3.5900
 
 
Prev.Close
3.5700
Last Close
3.6100
Gain%
+0.56
2102
.
600280
.
Nanjing Central Emporium (Group) Stocks
NameHeader
中央商场
Last Signal
BUY
2102
Bought at
2.2400
 
 
Prev.Close
2.2200
Last Close
2.2900
Gain%
+2.23
2102
.
600281
.
Shanxi Huayang New Material A
NameHeader
太化股份
Last Signal
BUY
3108
Bought at
2.4300
 
 
Prev.Close
2.4000
Last Close
2.4600
Gain%
+1.23
3108
.
600284
.
Shanghai Pudong Construction A
NameHeader
上海浦东路桥建设股份有限公司
Last Signal
BUY
2105
Bought at
5.3800
 
 
Prev.Close
5.3400
Last Close
5.4400
Gain%
+1.12
2105
.
600288
.
Daheng New Epoch Technology A
NameHeader
大恒科技
Last Signal
BUY
2102
Bought at
6.2600
 
 
Prev.Close
6.2000
Last Close
6.3400
Gain%
+1.28
2102
.
600293
.
Hubei Sanxia New Building Materials A
NameHeader
三峡新材
Last Signal
BUY
2101
Bought at
2.4200
 
 
Prev.Close
2.4100
Last Close
2.4200
 
0.00
2101
.
600298
.
Angel Yeast A
NameHeader
安琪酵母
Last Signal
BUY
2105
Bought at
28.65
 
 
Prev.Close
28.50
Last Close
29.09
Gain%
+1.54
2105
.
600302
.
Xian Typical Industries A
NameHeader
标准股份
Last Signal
BUY
2102
Bought at
3.2900
 
 
Prev.Close
3.2400
Last Close
3.3700
Gain%
+2.43
2102
.
600305
.
Jiangsu Hengshun Vinegar-Industry A
NameHeader
恒顺醋业
Last Signal
BUY
2101
Bought at
7.0600
 
 
Prev.Close
7.0100
Last Close
7.0600
 
0.00
2101
.
600308
.
Shandong Huatai Paper A
NameHeader
华泰股份
Last Signal
BUY
2105
Bought at
3.1000
 
 
Prev.Close
3.0800
Last Close
3.1300
Gain%
+0.97
2105
.
600313
.
Zhongnongfa Seed Industry Group A
NameHeader
农发种业
Last Signal
BUY
2102
Bought at
5.4050
 
 
Prev.Close
5.3600
Last Close
5.4600
Gain%
+1.02
2102
.
600315
.
Shanghai Jahwa United A
NameHeader
上海家化
Last Signal
BUY
2105
Bought at
17.27
 
 
Prev.Close
17.17
Last Close
17.34
Gain%
+0.41
2105
.
600316
.
Jiangxi Hongdu Aviation Industry A
NameHeader
洪都航空
Last Signal
BUY
60000
Bought at
17.11
 
 
Prev.Close
17.12
Last Close
18.83
Gain%
+10.05
60000
.
600319
.
Weifang Yaxing Chemical A
NameHeader
ST亚星
Last Signal
BUY
2102
Bought at
3.0500
 
 
Prev.Close
3.0100
Last Close
3.0800
Gain%
+0.98
2102
.
600330
.
TDG Holding A
NameHeader
天通股份
Last Signal
BUY
2105
Bought at
6.1300
 
 
Prev.Close
6.0900
Last Close
6.2200
Gain%
+1.47
2105
.
600333
.
Changchun Gas A
NameHeader
长春燃气
Last Signal
BUY
2101
Bought at
3.6900
 
 
Prev.Close
3.6700
Last Close
3.7000
Gain%
+0.27
2101
.
600335
.
Sinomach Automobile A
NameHeader
国机汽车
Last Signal
BUY
2105
Bought at
5.7400
 
 
Prev.Close
5.7000
Last Close
5.8600
Gain%
+2.09
2105
.
600336
.
Aucma A
NameHeader
澳柯玛
Last Signal
BUY
2101
Bought at
4.1500
 
 
Prev.Close
4.0300
Last Close
4.4300
Gain%
+6.75
2101
.
600339
.
China Petroleum Engineering Corporation
NameHeader
ST天利
Last Signal
BUY
2103
Bought at
3.0150
 
 
Prev.Close
2.9800
Last Close
3.0300
Gain%
+0.50
2103
.
600343
.
Shaanxi Aerospace Power Hi-tech A
NameHeader
航天动力
Last Signal
BUY
2103
Bought at
7.6400
 
 
Prev.Close
7.5900
Last Close
7.8500
Gain%
+2.75
2103
.
600346
.
Hengli Petrochemical A
NameHeader
恒力股份
Last Signal
BUY
2102
Bought at
13.53
 
 
Prev.Close
13.39
Last Close
13.63
Gain%
+0.74
2102
.
600351
.
Yabao Pharmaceutical Group A
NameHeader
亚宝药业
Last Signal
BUY
2106
Bought at
5.5450
 
 
Prev.Close
5.5100
Last Close
5.5800
Gain%
+0.63
2106
.
600353
.
Chengdu Xuguang Electronics A
NameHeader
旭光股份
Last Signal
BUY
2106
Bought at
5.4000
 
 
Prev.Close
5.3500
Last Close
5.4700
Gain%
+1.30
2106
.
600356
.
Mudanjiang Hengfeng Paper A
NameHeader
恒丰纸业
Last Signal
BUY
2105
Bought at
5.9200
 
 
Prev.Close
5.8600
Last Close
5.9700
Gain%
+0.84
2105
.
600358
.
China Tourism and Culture Investment Group
NameHeader
国旅联合
Last Signal
BUY
2102
Bought at
2.3000
 
 
Prev.Close
2.2900
Last Close
2.3500
Gain%
+2.17
2102
.
600361
.
Innovation New Material Technology A
NameHeader
华联综超
Last Signal
BUY
2102
Bought at
3.9250
 
 
Prev.Close
3.8800
Last Close
3.9600
Gain%
+0.89
2102
.
600362
.
Jiangxi Copper A
NameHeader
江西铜业
Last Signal
BUY
4101
Bought at
20.80
 
 
Prev.Close
20.51
Last Close
20.99
Gain%
+0.91
4101
.
600367
.
Guizhou Redstar Developing A
NameHeader
红星发展
Last Signal
BUY
2102
Bought at
9.4400
 
 
Prev.Close
9.3500
Last Close
9.6000
Gain%
+1.69
2102
.
600369
.
Southwest Securities A
NameHeader
西南证券
Last Signal
BUY
2101
Bought at
3.6900
 
 
Prev.Close
3.6500
Last Close
3.7300
Gain%
+1.08
2101
.
600371
.
WanXiang Doneed A
NameHeader
万向德农
Last Signal
BUY
2105
Bought at
6.8200
 
 
Prev.Close
6.7400
Last Close
6.8200
 
0.00
2105
.
600375
.
Hanma Technology Group A
NameHeader
华菱星马
Last Signal
BUY
2102
Bought at
3.9500
 
 
Prev.Close
3.9000
Last Close
4.0500
Gain%
+2.53
2102
.
600376
.
Beijing Capital Development A
NameHeader
首开股份
Last Signal
BUY
2102
Bought at
2.0000
 
 
Prev.Close
1.9800
Last Close
2.0100
Gain%
+0.50
2102
.
600379
.
Shaanxi Baoguang Vacuum Electronic Apparatus
NameHeader
宝光股份
Last Signal
BUY
2103
Bought at
7.7200
 
 
Prev.Close
7.6700
Last Close
7.8400
Gain%
+1.55
2103
.
600382
.
Guangdong Mingzhu Group A
NameHeader
广东明珠
Last Signal
BUY
2102
Bought at
3.5100
 
 
Prev.Close
3.5000
Last Close
3.5100
 
0.00
2102
.
600386
.
Beijing Bashi Media A
NameHeader
北巴传媒
Last Signal
BUY
2105
Bought at
3.2100
 
 
Prev.Close
3.0600
Last Close
3.2100
 
0.00
2105
.
600387
.
HY Energy Group A
NameHeader
海越股份
Last Signal
BUY
2105
Bought at
2.6500
 
 
Prev.Close
2.6400
Last Close
2.7000
Gain%
+1.89
2105
.
600389
.
Nantong Jiangshan Agrochemical & Chemicals
NameHeader
江山股份
Last Signal
BUY
2103
Bought at
12.46
 
 
Prev.Close
12.31
Last Close
12.68
Gain%
+1.77
2103
.
600397
.
Anyuan Coal Industry Group A
NameHeader
安源煤业
Last Signal
BUY
3108
Bought at
1.7450
 
 
Prev.Close
1.7300
Last Close
1.7600
Gain%
+0.86
3108
.
600400
.
Jiangsu Hongdou Industry A
NameHeader
红豆股份
Last Signal
BUY
2107
Bought at
2.0700
 
 
Prev.Close
2.0600
Last Close
2.0800
Gain%
+0.48
2107
.
600409
.
Tangshan Sanyou Chemical Industries A
NameHeader
三友化工
Last Signal
BUY
2103
Bought at
5.4000
 
 
Prev.Close
5.3500
Last Close
5.4000
 
0.00
2103
.
600415
.
Zhejiang China Commodities City Group
NameHeader
小商品城
Last Signal
BUY
2101
Bought at
7.4100
 
 
Prev.Close
7.3800
Last Close
7.5600
Gain%
+2.02
2101
.
600416
.
Xiangtan Electric Manufacturing A
NameHeader
湘电股份
Last Signal
BUY
2104
Bought at
9.4450
 
 
Prev.Close
9.2400
Last Close
9.6200
Gain%
+1.85
2104
.
600419
.
Xinjiang Tianrun Dairy A
NameHeader
天润乳业
Last Signal
BUY
2105
Bought at
7.3200
 
 
Prev.Close
7.2800
Last Close
7.3200
 
0.00
2105
.
600421
.
Hubei Huarong Holding A
NameHeader
仰帆控股
Last Signal
BUY
2106
Bought at
5.4750
 
 
Prev.Close
5.4100
Last Close
5.5300
Gain%
+1.00
2106
.
600425
.
Xinjiang Qingsong Building Materials And
NameHeader
青松建化
Last Signal
BUY
2102
Bought at
3.0500
 
 
Prev.Close
3.0300
Last Close
3.0700
Gain%
+0.66
2102
.
600433
.
Guangdong Guanhao High-Tech A
NameHeader
冠豪高新
Last Signal
BUY
2105
Bought at
2.6000
 
 
Prev.Close
2.5700
Last Close
2.6200
Gain%
+0.77
2105
.
600438
.
Tongwei A
NameHeader
通威股份
Last Signal
BUY
2102
Bought at
17.81
 
 
Prev.Close
17.68
Last Close
17.81
 
0.00
2102
.
600439
.
Henan Rebecca Hair Products A
NameHeader
瑞贝卡
Last Signal
BUY
2102
Bought at
2.0500
 
 
Prev.Close
2.0300
Last Close
2.0600
Gain%
+0.49
2102
.
600444
.
Sinomach General Machinery Science &
NameHeader
国通管业
Last Signal
BUY
2101
Bought at
10.90
 
 
Prev.Close
10.80
Last Close
11.88
Gain%
+8.99
2101
.
600446
.
Shenzhen Kingdom Sci-tech A
NameHeader
金证股份
Last Signal
BUY
2101
Bought at
9.2200
 
 
Prev.Close
9.1600
Last Close
9.2600
Gain%
+0.43
2101
.
600448
.
Huafang A
NameHeader
华纺股份
Last Signal
BUY
2101
Bought at
1.8900
 
 
Prev.Close
1.8800
Last Close
1.9100
Gain%
+1.06
2101
.
600449
.
Ningxia Building Materials Group A
NameHeader
赛马实业
Last Signal
BUY
2101
Bought at
10.65
 
 
Prev.Close
10.60
Last Close
10.74
Gain%
+0.85
2101
.
600455
.
Butone Information Xian A
NameHeader
博通股份
Last Signal
BUY
2101
Bought at
13.84
 
 
Prev.Close
13.76
Last Close
14.00
Gain%
+1.16
2101
.
600458
.
Zhuzhou Times New Material Technology
NameHeader
时代新材
Last Signal
BUY
2102
Bought at
9.2550
 
 
Prev.Close
9.1700
Last Close
9.5900
Gain%
+3.62
2102
.
600459
.
Sino-Platinum Metals A
NameHeader
贵研铂业
Last Signal
BUY
2106
Bought at
12.79
 
 
Prev.Close
12.56
Last Close
12.89
Gain%
+0.78
2106
.
600463
.
Beijing Airport High-Tech Park A
NameHeader
空港股份
Last Signal
BUY
2107
Bought at
7.1800
 
 
Prev.Close
7.1300
Last Close
7.1800
 
0.00
2107
.
600467
.
Shandong Homey Aquatic Development A
NameHeader
好当家
Last Signal
BUY
2105
Bought at
1.4300
 
 
Prev.Close
1.4200
Last Close
1.4500
Gain%
+1.40
2105
.
600468
.
Tianjin Benefo Tejing Electric A
NameHeader
百利电气
Last Signal
BUY
2102
Bought at
3.9950
 
 
Prev.Close
3.9700
Last Close
4.0900
Gain%
+2.38
2102
.
600469
.
Aeolus Tyre A
NameHeader
风神股份
Last Signal
BUY
2105
Bought at
5.4200
 
 
Prev.Close
5.3900
Last Close
5.4800
Gain%
+1.11
2105
.
600470
.
Anhui Liuguo Chemical A
NameHeader
六国化工
Last Signal
BUY
2111
Bought at
3.9300
 
 
Prev.Close
3.9100
Last Close
3.9500
Gain%
+0.51
2111
.
600476
.
Hunan Copote Science Technology A
NameHeader
湘邮科技
Last Signal
BUY
2101
Bought at
11.92
 
 
Prev.Close
11.84
Last Close
12.00
Gain%
+0.67
2101
.
600477
.
Hangxiao Steel Structure A
NameHeader
杭萧钢构
Last Signal
BUY
2102
Bought at
2.2400
 
 
Prev.Close
2.2300
Last Close
2.2500
Gain%
+0.45
2102
.
600479
.
Zhuzhou Qianjin Pharmaceutical A
NameHeader
千金药业
Last Signal
BUY
2105
Bought at
9.8500
 
 
Prev.Close
9.8100
Last Close
9.9200
Gain%
+0.71
2105
.
600481
.
Shuangliang Eco-Energy Systems A
NameHeader
双良节能
Last Signal
BUY
2101
Bought at
4.2500
 
 
Prev.Close
4.1900
Last Close
4.2500
 
0.00
2101
.
600486
.
Jiangsu Yangnong Chemical A
NameHeader
扬农化工
Last Signal
BUY
2101
Bought at
52.60
 
 
Prev.Close
52.50
Last Close
52.60
 
0.00
2101
.
600488
.
Tianjin Tianyao Pharmaceutical A
NameHeader
天药股份
Last Signal
BUY
2102
Bought at
3.4650
 
 
Prev.Close
3.4300
Last Close
3.4900
Gain%
+0.72
2102
.
600493
.
Fujian Fynex Textile Science & Technology
NameHeader
凤竹纺织
Last Signal
BUY
2105
Bought at
4.1100
 
 
Prev.Close
4.0900
Last Close
4.1800
Gain%
+1.70
2105
.
600496
.
Changjiang & Jinggong Steel Building (Group)
NameHeader
精工钢构
Last Signal
BUY
2105
Bought at
2.3800
 
 
Prev.Close
2.3600
Last Close
2.3900
Gain%
+0.42
2105
.
600502
.
Anhui Construction Engineering Group
NameHeader
安徽水利
Last Signal
BUY
2101
Bought at
4.0600
 
 
Prev.Close
4.0300
Last Close
4.0800
Gain%
+0.49
2101
.
600503
.
Deluxe Family A
NameHeader
华丽家族
Last Signal
BUY
2105
Bought at
1.7100
 
 
Prev.Close
1.7000
Last Close
1.7200
Gain%
+0.58
2105
.
600508
.
Shanghai Datun Energy Resources A
NameHeader
上海能源
Last Signal
BUY
2107
Bought at
11.92
 
 
Prev.Close
11.88
Last Close
12.13
Gain%
+1.76
2107
.
600509
.
Xinjiang Tianfu Energy A
NameHeader
天富热电
Last Signal
BUY
2105
Bought at
4.7600
 
 
Prev.Close
4.7200
Last Close
4.8600
Gain%
+2.10
2105
.
600510
.
Black Peony (Group) A
NameHeader
黑牡丹
Last Signal
BUY
2102
Bought at
3.4900
 
 
Prev.Close
3.4300
Last Close
3.5000
Gain%
+0.29
2102
.
600513
.
Jiangsu Lianhuan Pharmaceutical A
NameHeader
联环药业
Last Signal
BUY
2105
Bought at
7.9600
 
 
Prev.Close
7.8800
Last Close
7.9600
 
0.00
2105
.
600516
.
Fangda Carbon New Material A
NameHeader
方大炭素
Last Signal
BUY
2101
Bought at
4.2200
 
 
Prev.Close
4.1800
Last Close
4.2500
Gain%
+0.71
2101
.
600517
.
State Grid Yingda A
NameHeader
置信电气
Last Signal
BUY
2101
Bought at
4.0400
 
 
Prev.Close
4.0100
Last Close
4.1000
Gain%
+1.49
2101
.
600525
.
Changyuan Technology Group A
NameHeader
长园集团
Last Signal
BUY
2111
Bought at
3.7300
 
 
Prev.Close
3.7100
Last Close
3.7800
Gain%
+1.34
2111
.
600528
.
China Railway Hi-tech Industry Corporation
NameHeader
中铁二局
Last Signal
BUY
2105
Bought at
7.1700
 
 
Prev.Close
7.1100
Last Close
7.2200
Gain%
+0.70
2105
.
600530
.
Shanghai Jiaoda Onlly A
NameHeader
交大昂立
Last Signal
BUY
2101
Bought at
2.4500
 
 
Prev.Close
2.4400
Last Close
2.4800
Gain%
+1.22
2101
.
600540
.
Xinjiang Sayram Modern Agriculture A
NameHeader
新赛股份
Last Signal
BUY
2108
Bought at
3.3100
 
 
Prev.Close
3.2700
Last Close
3.3400
Gain%
+0.91
2108
.
600552
.
Triumph Science and Technology A
NameHeader
凯盛科技
Last Signal
BUY
2104
Bought at
9.0700
 
 
Prev.Close
8.8200
Last Close
9.0700
 
0.00
2104
.
600556
.
INMYSHOW Digital Technology (Group) A
NameHeader
ST慧球
Last Signal
BUY
2105
Bought at
3.4000
 
 
Prev.Close
3.3700
Last Close
3.4300
Gain%
+0.88
2105
.
600558
.
Sichuan Atlantic Welding Consumable A
NameHeader
大西洋
Last Signal
BUY
2106
Bought at
3.3250
 
 
Prev.Close
3.2900
Last Close
3.4000
Gain%
+2.26
2106
.
600559
.
Hebei Hengshui Laobaigan Liquor A
NameHeader
老白干酒
Last Signal
BUY
2103
Bought at
16.99
 
 
Prev.Close
16.81
Last Close
17.05
Gain%
+0.35
2103
.
600562
.
Glarun Technology A
NameHeader
高淳陶瓷
Last Signal
BUY
2101
Bought at
13.04
 
 
Prev.Close
12.57
Last Close
13.17
Gain%
+1.00
2101
.
600569
.
Anyang Iron & Steel A
NameHeader
安阳钢铁
Last Signal
BUY
2103
Bought at
1.4100
 
 
Prev.Close
1.3900
Last Close
1.4100
 
0.00
2103
.
600571
.
Sunyard Technology A
NameHeader
信雅达
Last Signal
BUY
2105
Bought at
9.5000
 
 
Prev.Close
9.3800
Last Close
9.5700
Gain%
+0.74
2105
.
600579
.
KraussMaffei A
NameHeader
天华院
Last Signal
BUY
2101
Bought at
4.8500
 
 
Prev.Close
4.8100
Last Close
4.9900
Gain%
+2.89
2101
.
600580
.
Wolong Electric Drive Group A
NameHeader
卧龙电气集团股份有限公司
Last Signal
BUY
2101
Bought at
11.07
 
 
Prev.Close
11.01
Last Close
11.29
Gain%
+1.99
2101
.
600582
.
Tiandi Science & Technology A
NameHeader
天地科技
Last Signal
BUY
2106
Bought at
5.8300
 
 
Prev.Close
5.7100
Last Close
5.8300
 
0.00
2106
.
600586
.
Shandong Jinjing Science & Technology Stock
NameHeader
金晶科技
Last Signal
BUY
2101
Bought at
5.4700
 
 
Prev.Close
5.4400
Last Close
5.5200
Gain%
+0.91
2101
.
600590
.
Tellhow Sci-Tech A
NameHeader
泰豪科技
Last Signal
BUY
2105
Bought at
3.3400
 
 
Prev.Close
3.3100
Last Close
3.4200
Gain%
+2.40
2105
.
600592
.
Fujian Longxi Bearing (Group) A
NameHeader
龙溪股份
Last Signal
BUY
60000
Bought at
8.6700
 
 
Prev.Close
8.6200
Last Close
8.9400
Gain%
+3.11
60000
.
600596
.
Zhejiang Xinan Chemical Industry Group
NameHeader
新安股份
Last Signal
BUY
2102
Bought at
7.3900
 
 
Prev.Close
7.3200
Last Close
7.4600
Gain%
+0.95
2102
.
600606
.
Greenland Holdings Group Corporation Limited
NameHeader
金丰投资
Last Signal
BUY
2102
Bought at
1.3600
 
 
Prev.Close
1.3500
Last Close
1.3600
 
0.00
2102
.
600609
.
Shenyang Jinbei Automotive A
NameHeader
金杯汽车
Last Signal
BUY
2105
Bought at
3.6300
 
 
Prev.Close
3.6000
Last Close
3.7900
Gain%
+4.41
2105
.
600615
.
Chongqing Fenghwa Group A
NameHeader
丰华股份
Last Signal
BUY
2105
Bought at
8.6700
 
 
Prev.Close
8.6300
Last Close
8.9100
Gain%
+2.77
2105
.
600616
.
ShangHai JinFeng Wine A
NameHeader
金枫酒业
Last Signal
BUY
2105
Bought at
4.4800
 
 
Prev.Close
4.4400
Last Close
4.5000
Gain%
+0.45
2105
.
600617
.
Shanxi Guoxin Energy Corporation A
NameHeader
*ST联华
Last Signal
BUY
2105
Bought at
2.3300
 
 
Prev.Close
2.3200
Last Close
2.3700
Gain%
+1.72
2105
.
600623
.
Shanghai Huayi Group A
NameHeader
双钱股份
Last Signal
BUY
2102
Bought at
6.0600
 
 
Prev.Close
5.9800
Last Close
6.1600
Gain%
+1.65
2102
.
600626
.
Shanghai Shenda A
NameHeader
申达股份
Last Signal
BUY
2101
Bought at
2.8600
 
 
Prev.Close
2.8400
Last Close
2.9400
Gain%
+2.80
2101
.
600629
.
Arcplus Group PLC A
NameHeader
棱光实业
Last Signal
BUY
2101
Bought at
4.2300
 
 
Prev.Close
4.2100
Last Close
4.2300
 
0.00
2101
.
600630
.
Shanghai Dragon A
NameHeader
龙头股份
Last Signal
BUY
2104
Bought at
7.7150
 
 
Prev.Close
7.5500
Last Close
7.7600
Gain%
+0.58
2104
.
600635
.
Shanghai Dazhong Public Utilities (Group)
NameHeader
大众公用
Last Signal
BUY
60000
Bought at
3.4700
 
 
Prev.Close
3.2200
Last Close
3.5400
Gain%
+2.02
60000
.
600637
.
Oriental Pearl Group A
NameHeader
百视通
Last Signal
BUY
3101
Bought at
5.9300
 
 
Prev.Close
5.9100
Last Close
6.0300
Gain%
+1.69
3101
.
600639
.
Shanghai Jinqiao Export Processing Zone
NameHeader
浦东金桥
Last Signal
BUY
2101
Bought at
9.7300
 
 
Prev.Close
9.6900
Last Close
9.7900
Gain%
+0.62
2101
.
600643
.
Shanghai AJ A
NameHeader
爱建集团
Last Signal
BUY
2102
Bought at
3.8400
 
 
Prev.Close
3.8000
Last Close
3.9100
Gain%
+1.82
2102
.
600645
.
Vcanbio Cell & Gene Engineering Ltd A
NameHeader
中源协和
Last Signal
BUY
2106
Bought at
15.76
 
 
Prev.Close
15.61
Last Close
15.76
 
0.00
2106
.
600649
.
Shanghai SMI Holding A
NameHeader
城投控股
Last Signal
BUY
2107
Bought at
3.3300
 
 
Prev.Close
3.3100
Last Close
3.3400
Gain%
+0.30
2107
.
600650
.
Shanghai Jin Jiang Online Network Service
NameHeader
锦江投资
Last Signal
BUY
2110
Bought at
13.28
 
 
Prev.Close
13.27
Last Close
13.28
 
0.00
2110
.
600651
.
Shanghai Feilo Acoustics A
NameHeader
飞乐音响
Last Signal
BUY
2102
Bought at
2.6200
 
 
Prev.Close
2.5900
Last Close
2.7200
Gain%
+3.82
2102
.
600657
.
Cinda Real Estate A
NameHeader
信达地产
Last Signal
BUY
2102
Bought at
2.7800
 
 
Prev.Close
2.7500
Last Close
2.7800
 
0.00
2102
.
600664
.
Harbin Pharmaceutical Group A
NameHeader
哈药股份
Last Signal
BUY
3109
Bought at
3.1200
 
 
Prev.Close
3.1100
Last Close
3.1200
 
0.00
3109
.
600665
.
Tande A
NameHeader
天地源
Last Signal
BUY
2105
Bought at
2.1900
 
 
Prev.Close
2.1500
Last Close
2.2100
Gain%
+0.91
2105
.
600675
.
China Enterprise A
NameHeader
ST中企
Last Signal
BUY
2101
Bought at
2.5800
 
 
Prev.Close
2.5700
Last Close
2.5800
 
0.00
2101
.
600676
.
Shanghai Jiao Yun Group A
NameHeader
交运股份
Last Signal
BUY
60000
Bought at
3.8300
 
 
Prev.Close
3.7100
Last Close
4.0800
Gain%
+6.53
60000
.
600683
.
Metro Land A
NameHeader
银泰股份
Last Signal
BUY
2102
Bought at
3.5350
 
 
Prev.Close
3.5100
Last Close
3.5500
Gain%
+0.42
2102
.
600686
.
Xiamen King Long Motor Group A
NameHeader
金龙汽车
Last Signal
BUY
60000
Bought at
13.92
 
 
Prev.Close
12.83
Last Close
14.11
Gain%
+1.36
60000
.
600688
.
Sinopec Shanghai Petrochemical A
NameHeader
S上石化
Last Signal
BUY
2102
Bought at
2.6550
 
 
Prev.Close
2.6400
Last Close
2.6600
Gain%
+0.19
2102
.
600691
.
Yangmei Chemical A
NameHeader
阳煤化工
Last Signal
BUY
2106
Bought at
1.4700
 
 
Prev.Close
1.4500
Last Close
1.4700
 
0.00
2106
.
600692
.
Shanghai Ya Tong A
NameHeader
亚通股份
Last Signal
BUY
2111
Bought at
5.4700
 
 
Prev.Close
5.4400
Last Close
5.4800
Gain%
+0.18
2111
.
600694
.
Dashang A
NameHeader
大商股份有限公司
Last Signal
BUY
2111
Bought at
15.83
 
 
Prev.Close
15.76
Last Close
15.92
Gain%
+0.57
2111
.
600698
.
Hunan Tyen Machinery A
NameHeader
济南轻骑摩托车股份有限公司
Last Signal
BUY
2102
Bought at
3.2700
 
 
Prev.Close
3.2300
Last Close
3.3500
Gain%
+2.45
2102
.
600699
.
Ningbo Joyson Electronic A
NameHeader
均胜电子
Last Signal
BUY
2105
Bought at
14.72
 
 
Prev.Close
14.68
Last Close
14.72
 
0.00
2105
.
600704
.
Wuchan Zhongda Group A
NameHeader
物产中大
Last Signal
BUY
2101
Bought at
4.2000
 
 
Prev.Close
4.1800
Last Close
4.2500
Gain%
+1.19
2101
.
600705
.
AVIC Industry-Finance Holdings A
NameHeader
中航资本
Last Signal
BUY
2101
Bought at
2.2500
 
 
Prev.Close
2.2400
Last Close
2.2800
Gain%
+1.33
2101
.
600707
.
Caihong Display Devices A
NameHeader
彩虹股份
Last Signal
BUY
2106
Bought at
6.0700
 
 
Prev.Close
6.0000
Last Close
6.1100
Gain%
+0.66
2106
.
600708
.
Bright Real Estate Group A
NameHeader
海博股份
Last Signal
BUY
2102
Bought at
1.7700
 
 
Prev.Close
1.7600
Last Close
1.7700
 
0.00
2102
.
600714
.
Qinghai Jinrui Mineral Development A
NameHeader
金瑞矿业
Last Signal
BUY
2101
Bought at
6.9900
 
 
Prev.Close
6.9500
Last Close
7.0900
Gain%
+1.43
2101
.
600716
.
Jiangsu Phoenix Property Investment A
NameHeader
ST耀华
Last Signal
BUY
2106
Bought at
2.5500
 
 
Prev.Close
2.5400
Last Close
2.5700
Gain%
+0.78
2106
.
600719
.
Dalian Thermal Power A
NameHeader
大连热电
Last Signal
BUY
2103
Bought at
7.3400
 
 
Prev.Close
7.2900
Last Close
7.3600
Gain%
+0.27
2103
.
600724
.
Ningbo Fuda A
NameHeader
宁波富达
Last Signal
BUY
2103
Bought at
3.5200
 
 
Prev.Close
3.4800
Last Close
3.5600
Gain%
+1.14
2103
.
600728
.
PCI TECHNOLOGY GROUP A
NameHeader
SST新太
Last Signal
BUY
2102
Bought at
3.6500
 
 
Prev.Close
3.6300
Last Close
3.6900
Gain%
+1.10
2102
.
600729
.
Chongqing Department Store A
NameHeader
重庆百货
Last Signal
BUY
2105
Bought at
18.82
 
 
Prev.Close
18.73
Last Close
18.84
Gain%
+0.11
2105
.
600735
.
Shandong Hiking International A
NameHeader
新华
Last Signal
BUY
2102
Bought at
3.5900
 
 
Prev.Close
3.5600
Last Close
3.6500
Gain%
+1.67
2102
.
600736
.
Suzhou New District Hi-Tech Industrial
NameHeader
苏州高新
Last Signal
BUY
2102
Bought at
4.0550
 
 
Prev.Close
4.0200
Last Close
4.0700
Gain%
+0.37
2102
.
600742
.
Changchun FAWAY Automobile Components
NameHeader
一汽富维
Last Signal
BUY
2101
Bought at
7.5500
 
 
Prev.Close
7.4600
Last Close
7.8000
Gain%
+3.31
2101
.
600748
.
Shanghai Industrial Development A
NameHeader
上实发展
Last Signal
BUY
2102
Bought at
2.4600
 
 
Prev.Close
2.4500
Last Close
2.4800
Gain%
+0.81
2102
.
600754
.
Shanghai Jin Jiang International Hotels
NameHeader
锦江股份
Last Signal
BUY
2102
Bought at
22.83
 
 
Prev.Close
22.69
Last Close
22.91
Gain%
+0.35
2102
.
600759
.
Geo-Jade Petroleum A
NameHeader
洲际油气
Last Signal
BUY
1101
Bought at
2.4800
 
 
Prev.Close
2.4600
Last Close
2.4800
 
0.00
1101
.
600764
.
China Marine Information Electronics
NameHeader
中国海防
Last Signal
BUY
3112
Bought at
18.24
 
 
Prev.Close
17.58
Last Close
18.25
Gain%
+0.05
3112
.
600765
.
AVIC Heavy Machinery A
NameHeader
力源液压
Last Signal
BUY
2105
Bought at
19.25
 
 
Prev.Close
19.12
Last Close
19.78
Gain%
+2.75
2105
.
600768
.
Ningbo Fubang Jingye Group A
NameHeader
宁波富邦
Last Signal
BUY
2102
Bought at
6.4000
 
 
Prev.Close
6.3700
Last Close
6.4700
Gain%
+1.09
2102
.
600777
.
Shandong Xinchao Energy A
NameHeader
新潮能源
Last Signal
BUY
2101
Bought at
1.8000
 
 
Prev.Close
1.7900
Last Close
1.8000
 
0.00
2101
.
600779
.
Sichuan Swellfun A
NameHeader
水井坊
Last Signal
BUY
2102
Bought at
35.84
 
 
Prev.Close
35.74
Last Close
35.84
 
0.00
2102
.
600784
.
Luyin Investment Group A
NameHeader
鲁银投资
Last Signal
BUY
2101
Bought at
4.4900
 
 
Prev.Close
4.4500
Last Close
4.5300
Gain%
+0.89
2101
.
600791
.
Beh-Property A
NameHeader
京能置业
Last Signal
BUY
2102
Bought at
3.1800
 
 
Prev.Close
3.1300
Last Close
3.1900
Gain%
+0.31
2102
.
600796
.
Zhejiang Qianjiang Biochemical A
NameHeader
钱江生化
Last Signal
BUY
2101
Bought at
4.2000
 
 
Prev.Close
4.1800
Last Close
4.2400
Gain%
+0.95
2101
.
600800
.
Tianjin Bohai Chemical A
NameHeader
天津磁卡
Last Signal
BUY
2105
Bought at
1.9400
 
 
Prev.Close
1.9200
Last Close
1.9600
Gain%
+1.03
2105
.
600802
.
Fujian Cement A
NameHeader
福建水泥
Last Signal
BUY
2102
Bought at
2.6800
 
 
Prev.Close
2.6700
Last Close
2.7000
Gain%
+0.75
2102
.
600807
.
Jinan High-tech Development A
NameHeader
*ST天业
Last Signal
BUY
2103
Bought at
2.7000
 
 
Prev.Close
2.6600
Last Close
2.7000
 
0.00
2103
.
600808
.
Maanshan Iron and Steel A
NameHeader
马钢股份
Last Signal
BUY
2105
Bought at
1.9200
 
 
Prev.Close
1.9100
Last Close
1.9200
 
0.00
2105
.
600810
.
Shen Ma Industry A
NameHeader
神马实业
Last Signal
BUY
2102
Bought at
5.8700
 
 
Prev.Close
5.7500
Last Close
5.9200
Gain%
+0.85
2102
.
600815
.
Xiamen XGMA Machinery A
NameHeader
厦工股份
Last Signal
BUY
2103
Bought at
1.8600
 
 
Prev.Close
1.8400
Last Close
1.8900
Gain%
+1.61
2103
.
600816
.
J-Yuan Trust A
NameHeader
*ST安信
Last Signal
BUY
2105
Bought at
2.5400
 
 
Prev.Close
2.5200
Last Close
2.5900
Gain%
+1.97
2105
.
600819
.
Shanghai Yaohua Pilkington Glass Group
NameHeader
耀皮玻璃
Last Signal
BUY
2103
Bought at
4.3000
 
 
Prev.Close
4.2800
Last Close
4.3500
Gain%
+1.16
2103
.
600821
.
Nyocor A
NameHeader
津劝业
Last Signal
BUY
2101
Bought at
5.0600
 
 
Prev.Close
5.0200
Last Close
5.0600
 
0.00
2101
.
600824
.
Shanghai Yimin Commerce Group A
NameHeader
益民商业
Last Signal
BUY
2103
Bought at
2.9450
 
 
Prev.Close
2.9200
Last Close
2.9800
Gain%
+1.19
2103
.
600825
.
Shanghai Xinhua Media A
NameHeader
新华传媒
Last Signal
BUY
2101
Bought at
3.7700
 
 
Prev.Close
3.7400
Last Close
3.8200
Gain%
+1.33
2101
.
600826
.
DLG EXHIBITIONS & EVENTS A
NameHeader
兰生股份
Last Signal
BUY
2101
Bought at
5.1500
 
 
Prev.Close
5.1100
Last Close
5.2700
Gain%
+2.33
2101
.
600837
.
Haitong Securities Class A
NameHeader
海通证券
Last Signal
BUY
2101
Bought at
8.7000
 
 
Prev.Close
8.6500
Last Close
8.8500
Gain%
+1.72
2101
.
600839
.
Sichuan Changhong Electric A
NameHeader
四川长虹
Last Signal
BUY
2102
Bought at
4.1900
 
 
Prev.Close
4.1400
Last Close
4.2700
Gain%
+1.91
2102
.
600841
.
Shanghai New Power Automotive Technology
NameHeader
上柴股份
Last Signal
BUY
2101
Bought at
4.8600
 
 
Prev.Close
4.5700
Last Close
5.0300
Gain%
+3.50
2101
.
600846
.
Shanghai Tongji Science & Technology
NameHeader
同济科技
Last Signal
BUY
2101
Bought at
6.7900
 
 
Prev.Close
6.7600
Last Close
6.8400
Gain%
+0.74
2101
.
600848
.
Shanghai Lingang Holdings A
NameHeader
上海临港
Last Signal
BUY
2105
Bought at
9.3500
 
 
Prev.Close
9.3000
Last Close
9.3500
 
0.00
2105
.
600851
.
Shanghai Haixin Group A
NameHeader
海欣股份
Last Signal
BUY
2102
Bought at
4.6000
 
 
Prev.Close
4.5800
Last Close
4.6300
Gain%
+0.65
2102
.
600858
.
Inzone Group A
NameHeader
银座股份
Last Signal
BUY
2102
Bought at
3.8500
 
 
Prev.Close
3.8100
Last Close
3.8600
Gain%
+0.26
2102
.
600859
.
Wangfujing Group A
NameHeader
王府井
Last Signal
BUY
2101
Bought at
13.15
 
 
Prev.Close
13.10
Last Close
13.15
 
0.00
2101
.
600861
.
FESCO Group A
NameHeader
北京城乡
Last Signal
BUY
4101
Bought at
15.06
 
 
Prev.Close
14.93
Last Close
15.29
Gain%
+1.56
4101
.
600862
.
Avic Aviation High-Technology A
NameHeader
南通科技
Last Signal
BUY
2106
Bought at
18.88
 
 
Prev.Close
18.54
Last Close
19.52
Gain%
+3.42
2106
.
600865
.
Baida Group A
NameHeader
百大集团
Last Signal
BUY
2102
Bought at
6.4350
 
 
Prev.Close
6.3300
Last Close
6.4800
Gain%
+0.70
2102
.
600867
.
Tonghua Dongbao Pharmaceutical A
NameHeader
通化东宝
Last Signal
BUY
2102
Bought at
7.7900
 
 
Prev.Close
7.7400
Last Close
7.7900
 
0.00
2102
.
600868
.
Guangdong Meiyan Jixiang Hydropower A
NameHeader
ST梅雁
Last Signal
BUY
2102
Bought at
1.6700
 
 
Prev.Close
1.6600
Last Close
1.6800
Gain%
+0.60
2102
.
600873
.
Meihua Holdings Group A
NameHeader
梅花生物
Last Signal
BUY
2102
Bought at
10.04
 
 
Prev.Close
9.9000
Last Close
10.08
Gain%
+0.40
2102
.
600876
.
Triumph New Energy A
NameHeader
洛阳玻璃
Last Signal
BUY
2111
Bought at
8.8300
 
 
Prev.Close
8.7800
Last Close
8.8400
Gain%
+0.11
2111
.
600883
.
Yunnan Bowin Technology Industry A
NameHeader
博闻科技
Last Signal
BUY
2101
Bought at
5.4300
 
 
Prev.Close
5.4000
Last Close
5.5700
Gain%
+2.58
2101
.
600884
.
Ningbo Shanshan A
NameHeader
杉杉股份
Last Signal
BUY
2105
Bought at
7.1900
 
 
Prev.Close
7.1400
Last Close
7.3200
Gain%
+1.81
2105
.
600892
.
Dasheng Times Cultural Investment A
NameHeader
大晟文化
Last Signal
BUY
2102
Bought at
3.3600
 
 
Prev.Close
3.3400
Last Close
3.4600
Gain%
+2.98
2102
.
600893
.
Aecc Aviation Power A
NameHeader
西安航空动力股份有限公司
Last Signal
BUY
2105
Bought at
40.20
 
 
Prev.Close
39.81
Last Close
40.85
Gain%
+1.62
2105
.
600895
.
Shanghai Zhangjiang Hi-Tech Park Development
NameHeader
张江高科
Last Signal
BUY
2104
Bought at
18.13
 
 
Prev.Close
18.01
Last Close
18.13
 
0.00
2104
.
600906
.
Caida Securities A
NameHeader
财达证券
Last Signal
BUY
2101
Bought at
5.7200
 
 
Prev.Close
5.6800
Last Close
5.7400
Gain%
+0.35
2101
.
600909
.
Huaan Securities A
NameHeader
华安证券
Last Signal
BUY
2105
Bought at
4.3400
 
 
Prev.Close
4.3100
Last Close
4.4100
Gain%
+1.61
2105
.
600916
.
China National Gold Group Gold Jewellery
NameHeader
中国黄金
Last Signal
BUY
1101
Bought at
8.8000
 
 
Prev.Close
8.7500
Last Close
8.8000
 
0.00
1101
.
600927
.
Yongan Futures A
NameHeader
永安期货
Last Signal
BUY
2101
Bought at
11.18
 
 
Prev.Close
11.12
Last Close
11.28
Gain%
+0.89
2101
.
600929
.
Snowsky Salt Industry Group A
NameHeader
湖南盐业
Last Signal
BUY
2103
Bought at
5.2700
 
 
Prev.Close
5.2200
Last Close
5.2700
 
0.00
2103
.
600933
.
IKD A
NameHeader
爱柯迪
Last Signal
BUY
2102
Bought at
13.40
 
 
Prev.Close
13.10
Last Close
13.50
Gain%
+0.75
2102
.
600935
.
Anhui Hwasu A
NameHeader
华塑股份
Last Signal
BUY
2101
Bought at
2.2500
 
 
Prev.Close
2.2400
Last Close
2.2600
Gain%
+0.44
2101
.
600936
.
Guangxi Radio and Television Information
NameHeader
广西广电
Last Signal
BUY
2101
Bought at
1.9900
 
 
Prev.Close
1.9700
Last Close
1.9900
 
0.00
2101
.
600939
.
Chongqing Construction Engineering Group
NameHeader
重庆建工
Last Signal
BUY
2105
Bought at
2.2100
 
 
Prev.Close
2.2000
Last Close
2.2300
Gain%
+0.90
2105
.
600955
.
Lihuayi Weiyuan Chemical A
NameHeader
维远股份
Last Signal
BUY
2111
Bought at
13.92
 
 
Prev.Close
13.79
Last Close
13.99
Gain%
+0.50
2111
.
600956
.
China Suntien Green Energy A
NameHeader
新天绿能
Last Signal
BUY
2101
Bought at
7.6300
 
 
Prev.Close
7.5800
Last Close
7.7300
Gain%
+1.31
2101
.
600963
.
Yueyang Forest & Paper A
NameHeader
岳阳林纸
Last Signal
BUY
2105
Bought at
3.1700
 
 
Prev.Close
3.1200
Last Close
3.2400
Gain%
+2.21
2105
.
600966
.
Shandong Bohui Paper Industry A
NameHeader
博汇纸业
Last Signal
BUY
4101
Bought at
4.3200
 
 
Prev.Close
4.2600
Last Close
4.3600
Gain%
+0.93
4101
.
600968
.
CNOOC Energy Technology Services A
NameHeader
海油发展
Last Signal
BUY
2101
Bought at
3.8600
 
 
Prev.Close
3.7700
Last Close
3.8700
Gain%
+0.26
2101
.
600977
.
China Film Co Ltd A
NameHeader
中国电影
Last Signal
BUY
2101
Bought at
10.36
 
 
Prev.Close
10.31
Last Close
10.43
Gain%
+0.68
2101
.
600980
.
Bgrimm Technology A
NameHeader
北矿磁材
Last Signal
BUY
2105
Bought at
12.23
 
 
Prev.Close
12.15
Last Close
12.42
Gain%
+1.55
2105
.
600982
.
Ningbo Energy Group A
NameHeader
宁波热电
Last Signal
BUY
2101
Bought at
3.5900
 
 
Prev.Close
3.5700
Last Close
3.5900
 
0.00
2101
.
600984
.
Shaanxi Construction Machinery A
NameHeader
*ST建机
Last Signal
BUY
2102
Bought at
2.2400
 
 
Prev.Close
2.2200
Last Close
2.2700
Gain%
+1.34
2102
.
600985
.
Huaibei Mining Holdings A
NameHeader
雷鸣科化
Last Signal
BUY
2106
Bought at
14.28
 
 
Prev.Close
14.15
Last Close
14.31
Gain%
+0.21
2106
.
600986
.
Zhewen Interactive Group A
NameHeader
科达股份
Last Signal
BUY
2102
Bought at
3.9800
 
 
Prev.Close
3.9300
Last Close
3.9800
 
0.00
2102
.
600987
.
Zhejiang Hangmin A
NameHeader
航民股份
Last Signal
BUY
2111
Bought at
6.6600
 
 
Prev.Close
6.4900
Last Close
6.6600
 
0.00
2111
.
600990
.
Sun-Create Electronics A
NameHeader
四创电子
Last Signal
BUY
2101
Bought at
15.41
 
 
Prev.Close
15.30
Last Close
16.08
Gain%
+4.35
2101
.
600995
.
China Southern Power Grid Energy Storage
NameHeader
文山电力
Last Signal
BUY
60000
Bought at
9.4700
 
 
Prev.Close
9.3900
Last Close
9.4700
 
0.00
60000
.
600998
.
Jointown Pharmaceutical Group Co Ltd
NameHeader
九州通
Last Signal
BUY
2102
Bought at
4.5400
 
 
Prev.Close
4.5200
Last Close
4.5400
 
0.00
2102
.
601002
.
Gem-Year Industrial A
NameHeader
晋亿实业
Last Signal
BUY
2101
Bought at
2.8300
 
 
Prev.Close
2.8200
Last Close
2.8600
Gain%
+1.06
2101
.
601003
.
Liuzhou Iron & Steel A
NameHeader
柳钢股份
Last Signal
BUY
2108
Bought at
2.6350
 
 
Prev.Close
2.6200
Last Close
2.6500
Gain%
+0.57
2108
.
601008
.
Jiangsu Lianyungang Port A
NameHeader
连云港
Last Signal
BUY
2101
Bought at
3.5100
 
 
Prev.Close
3.4800
Last Close
3.5100
 
0.00
2101
.
601010
.
Wenfeng Great World Chain Development
NameHeader
文峰股份
Last Signal
BUY
2103
Bought at
1.7000
 
 
Prev.Close
1.6800
Last Close
1.7100
Gain%
+0.59
2103
.
601012
.
LONGi Green Energy Technology A
NameHeader
隆基股份
Last Signal
BUY
2101
Bought at
14.07
 
 
Prev.Close
13.98
Last Close
14.14
Gain%
+0.50
2101
.
601015
.
Shaanxi Heimao Coking A
NameHeader
陕西黑猫
Last Signal
BUY
2102
Bought at
2.6100
 
 
Prev.Close
2.5900
Last Close
2.6100
 
0.00
2102
.
601022
.
Ningbo Ocean Shipping A
NameHeader
宁波远洋
Last Signal
BUY
2105
Bought at
8.3100
 
 
Prev.Close
8.2900
Last Close
8.3100
 
0.00
2105
.
601038
.
First Tractor A
NameHeader
一拖股份
Last Signal
BUY
2106
Bought at
14.72
 
 
Prev.Close
13.92
Last Close
15.31
Gain%
+4.01
2106
.
601058
.
Sailun Group A
NameHeader
赛轮股份
Last Signal
BUY
2102
Bought at
12.25
 
 
Prev.Close
12.16
Last Close
12.58
Gain%
+2.69
2102
.
601061
.
CITIC Metal A
NameHeader
C中信金
Last Signal
BUY
2106
Bought at
6.7400
 
 
Prev.Close
6.7000
Last Close
6.7600
Gain%
+0.30
2106
.
601065
.
Jiangxi Salt Industry Group A
NameHeader
C江盐
Last Signal
BUY
2101
Bought at
8.5700
 
 
Prev.Close
8.5200
Last Close
8.6000
Gain%
+0.35
2101
.
601083
.
Shanghai Jinjiang Shipping (Group) A
NameHeader
锦江航运
Last Signal
BUY
2101
Bought at
9.1600
 
 
Prev.Close
9.1100
Last Close
9.1600
 
0.00
2101
.
601096
.
Hsino Tower Group A
NameHeader
宏盛华源
Last Signal
BUY
2103
Bought at
3.8450
 
 
Prev.Close
3.7900
Last Close
3.8600
Gain%
+0.39
2103
.
601099
.
The Pacific Securities A
NameHeader
太平洋
Last Signal
BUY
2101
Bought at
3.0900
 
 
Prev.Close
3.0700
Last Close
3.1200
Gain%
+0.97
2101
.
601107
.
Sichuan Expressway A
NameHeader
四川成渝
Last Signal
BUY
2101
Bought at
4.7600
 
 
Prev.Close
4.7300
Last Close
4.8500
Gain%
+1.89
2101
.
601108
.
Caitong Securities A
NameHeader
财通证券
Last Signal
BUY
2101
Bought at
6.5100
 
 
Prev.Close
6.4700
Last Close
6.5900
Gain%
+1.23
2101
.
601113
.
Yiwu Huading Nylon A
NameHeader
华鼎股份
Last Signal
BUY
2102
Bought at
2.9400
 
 
Prev.Close
2.9200
Last Close
2.9400
 
0.00
2102
.
601117
.
China National Chemical Engineering A
NameHeader
中国化学
Last Signal
BUY
2102
Bought at
7.3950
 
 
Prev.Close
7.3600
Last Close
7.4000
Gain%
+0.07
2102
.
601155
.
Seazen Holdings A
NameHeader
新城控股
Last Signal
BUY
2103
Bought at
9.2100
 
 
Prev.Close
9.0700
Last Close
9.3400
Gain%
+1.41
2103
.
601162
.
Tianfeng Securities A
NameHeader
天风证券
Last Signal
BUY
60000
Bought at
2.2600
 
 
Prev.Close
2.2700
Last Close
2.3000
Gain%
+1.77
60000
.
601163
.
Triangle Tyre
NameHeader
三角轮胎
Last Signal
BUY
2105
Bought at
14.46
 
 
Prev.Close
14.40
Last Close
14.56
Gain%
+0.69
2105
.
601179
.
China XD Electric A
NameHeader
中国西电
Last Signal
BUY
2101
Bought at
6.9200
 
 
Prev.Close
6.6900
Last Close
7.0200
Gain%
+1.45
2101
.
601216
.
Inner Mongolia Junzheng Energy & Chemical
NameHeader
君正集团
Last Signal
BUY
2101
Bought at
3.6000
 
 
Prev.Close
3.5700
Last Close
3.6700
Gain%
+1.94
2101
.
601222
.
Jiangsu Linyang Energy A
NameHeader
林洋电子
Last Signal
BUY
2101
Bought at
6.0900
 
 
Prev.Close
6.0600
Last Close
6.1800
Gain%
+1.48
2101
.
601226
.
Huadian Heavy Industries A
NameHeader
华电重工
Last Signal
BUY
2101
Bought at
4.6200
 
 
Prev.Close
4.5700
Last Close
4.7000
Gain%
+1.73
2101
.
601231
.
Universal Scientific Industrial (Shanghai)
NameHeader
环旭电子
Last Signal
BUY
2102
Bought at
14.86
 
 
Prev.Close
14.79
Last Close
14.86
 
0.00
2102
.
601238
.
Guangzhou Automobile Group A
NameHeader
广汽集团
Last Signal
BUY
2101
Bought at
7.9100
 
 
Prev.Close
7.8100
Last Close
8.0000
Gain%
+1.14
2101
.
601311
.
Camel Group A
NameHeader
骆驼股份
Last Signal
BUY
2105
Bought at
7.2700
 
 
Prev.Close
7.2300
Last Close
7.5100
Gain%
+3.30
2105
.
601369
.
XiAn Shaangu Power A
NameHeader
陕鼓动力
Last Signal
BUY
2101
Bought at
7.5400
 
 
Prev.Close
7.4400
Last Close
7.6600
Gain%
+1.59
2101
.
601388
.
Yechiu Metal Recycling (China) A
NameHeader
怡球资源
Last Signal
BUY
2105
Bought at
2.2200
 
 
Prev.Close
2.0300
Last Close
2.2300
Gain%
+0.45
2105
.
601399
.
Sinomach Heavy Equipment Group A
NameHeader
ST国重装
Last Signal
BUY
2103
Bought at
2.5400
 
 
Prev.Close
2.5200
Last Close
2.5900
Gain%
+1.97
2103
.
601456
.
Guolian Securities A
NameHeader
国联证券
Last Signal
BUY
2105
Bought at
9.7000
 
 
Prev.Close
9.6300
Last Close
9.8500
Gain%
+1.55
2105
.
601512
.
China-Singapore Suzhou Industrial Park
NameHeader
中新集团
Last Signal
BUY
2102
Bought at
7.0700
 
 
Prev.Close
7.0100
Last Close
7.0700
 
0.00
2102
.
601519
.
Shanghai Dzh A
NameHeader
大智慧
Last Signal
BUY
2102
Bought at
5.6100
 
 
Prev.Close
5.5800
Last Close
5.6600
Gain%
+0.89
2102
.
601566
.
Joeone A
NameHeader
九牧王
Last Signal
BUY
2102
Bought at
7.7500
 
 
Prev.Close
7.7300
Last Close
7.7500
 
0.00
2102
.
601568
.
Shaanxi Beiyuan Chemical Industry Group
NameHeader
北元集团
Last Signal
BUY
2102
Bought at
3.5800
 
 
Prev.Close
3.5600
Last Close
3.7000
Gain%
+3.35
2102
.
601579
.
Kuaijishan Shaoxing Wine A
NameHeader
会稽山
Last Signal
BUY
2105
Bought at
9.6900
 
 
Prev.Close
9.6000
Last Close
9.7100
Gain%
+0.21
2105
.
601588
.
Beijing North Star A
NameHeader
北辰实业
Last Signal
BUY
2102
Bought at
1.3100
 
 
Prev.Close
1.2900
Last Close
1.3300
Gain%
+1.53
2102
.
601599
.
Zhewen Pictures Group A
NameHeader
鹿港文化
Last Signal
BUY
2105
Bought at
2.6600
 
 
Prev.Close
2.6400
Last Close
2.7000
Gain%
+1.50
2105
.
601608
.
Citic Heavy Industries A
NameHeader
中信重工
Last Signal
BUY
2102
Bought at
3.5600
 
 
Prev.Close
3.5300
Last Close
3.6500
Gain%
+2.53
2102
.
601609
.
Ningbo Jintian Copper (Group) A
NameHeader
金田铜业
Last Signal
BUY
2102
Bought at
5.1700
 
 
Prev.Close
5.0800
Last Close
5.1900
Gain%
+0.39
2102
.
601636
.
Zhuzhou Kibing Group A
NameHeader
旗滨集团
Last Signal
BUY
2101
Bought at
5.9600
 
 
Prev.Close
5.9200
Last Close
6.0300
Gain%
+1.17
2101
.
601669
.
Power Construction Corporation of China
NameHeader
中国电建
Last Signal
BUY
2101
Bought at
5.3200
 
 
Prev.Close
5.2700
Last Close
5.3200
 
0.00
2101
.
601678
.
Befar Group A
NameHeader
滨化股份
Last Signal
BUY
2101
Bought at
3.4400
 
 
Prev.Close
3.4200
Last Close
3.4400
 
0.00
2101
.
601700
.
Changshu Fengfan Power Equipment A
NameHeader
风范股份
Last Signal
BUY
2102
Bought at
3.8600
 
 
Prev.Close
3.8200
Last Close
3.8900
Gain%
+0.78
2102
.
601718
.
Jihua Group A
NameHeader
际华集团
Last Signal
BUY
3101
Bought at
2.3800
 
 
Prev.Close
2.3700
Last Close
2.4100
Gain%
+1.26
3101
.
601789
.
Ningbo Construction A
NameHeader
宁波建工
Last Signal
BUY
3101
Bought at
3.5200
 
 
Prev.Close
3.4900
Last Close
3.5200
 
0.00
3101
.
601798
.
Lanpec Technologies A
NameHeader
蓝科高新
Last Signal
BUY
2102
Bought at
4.7500
 
 
Prev.Close
4.7300
Last Close
4.9000
Gain%
+3.16
2102
.
601801
.
Anhui Xinhua Media A
NameHeader
皖新传媒
Last Signal
BUY
2101
Bought at
5.8900
 
 
Prev.Close
5.8700
Last Close
6.0200
Gain%
+2.21
2101
.
601828
.
Red Star Macalline Group A
NameHeader
美凯龙
Last Signal
BUY
2101
Bought at
2.4100
 
 
Prev.Close
2.3900
Last Close
2.4300
Gain%
+0.83
2101
.
601858
.
China Science Publishing and Media A
NameHeader
中国科传
Last Signal
BUY
2105
Bought at
17.40
 
 
Prev.Close
17.38
Last Close
17.40
 
0.00
2105
.
601866
.
COSCO Shipping Development A
NameHeader
中海集运
Last Signal
BUY
2105
Bought at
2.3800
 
 
Prev.Close
2.3700
Last Close
2.3800
 
0.00
2105
.
601877
.
Zhejiang Chint Electrics A
NameHeader
正泰电器
Last Signal
BUY
2111
Bought at
18.98
 
 
Prev.Close
18.88
Last Close
19.23
Gain%
+1.32
2111
.
601880
.
Liaoning Port A
NameHeader
大连港
Last Signal
BUY
2102
Bought at
1.2500
 
 
Prev.Close
1.2400
Last Close
1.2500
 
0.00
2102
.
601886
.
Jangho Group A
NameHeader
江河幕墙
Last Signal
BUY
2105
Bought at
4.6000
 
 
Prev.Close
4.5700
Last Close
4.6000
 
0.00
2105
.
601888
.
China Tourism Group Duty Free A
NameHeader
中国国旅
Last Signal
BUY
2101
Bought at
67.12
 
 
Prev.Close
66.75
Last Close
67.12
 
0.00
2101
.
601898
.
China Coal Energy A
NameHeader
中煤能源
Last Signal
BUY
2102
Bought at
11.86
 
 
Prev.Close
11.68
Last Close
11.86
 
0.00
2102
.
601900
.
Southern Publishing and Media Company
NameHeader
南方传媒
Last Signal
BUY
2101
Bought at
11.42
 
 
Prev.Close
11.40
Last Close
11.42
 
0.00
2101
.
601908
.
Beijing Jingyuntong Technology A
NameHeader
京运通
Last Signal
BUY
2102
Bought at
2.3600
 
 
Prev.Close
2.3400
Last Close
2.3600
 
0.00
2102
.
601929
.
JiShi Media A
NameHeader
吉视传媒
Last Signal
BUY
2106
Bought at
0.9800
 
 
Prev.Close
0.9700
Last Close
0.9800
 
0.00
2106
.
601949
.
China Publishng & Media A
NameHeader
中国出版
Last Signal
BUY
2101
Bought at
5.5500
 
 
Prev.Close
5.5100
Last Close
5.6100
Gain%
+1.08
2101
.
601952
.
Jiangsu Agricultural Reclamation Development
NameHeader
苏垦农发
Last Signal
BUY
2101
Bought at
8.9700
 
 
Prev.Close
8.9200
Last Close
9.0300
Gain%
+0.67
2101
.
601968
.
Shanghai Baosteel Packaging A
NameHeader
宝钢包装
Last Signal
BUY
2104
Bought at
4.3600
 
 
Prev.Close
4.3100
Last Close
4.3700
Gain%
+0.23
2104
.
601995
.
China International Capital A
NameHeader
中金公司
Last Signal
BUY
2101
Bought at
28.42
 
 
Prev.Close
28.24
Last Close
28.65
Gain%
+0.81
2101
.
601999
.
Northern United Publishing & Media (Group)
NameHeader
出版传媒
Last Signal
BUY
2101
Bought at
5.1300
 
 
Prev.Close
5.1000
Last Close
5.1500
Gain%
+0.39
2101
.
603006
.
Shanghai Lianming Machinery A
NameHeader
联明股份
Last Signal
BUY
2105
Bought at
8.5500
 
 
Prev.Close
8.4600
Last Close
8.7400
Gain%
+2.22
2105
.
603012
.
Shanghai Chuangli Group A
NameHeader
创力集团
Last Signal
BUY
2101
Bought at
4.2100
 
 
Prev.Close
4.1700
Last Close
4.3100
Gain%
+2.38
2101
.
603013
.
Yapp Automotive Systems A
NameHeader
亚普股份
Last Signal
BUY
2105
Bought at
12.47
 
 
Prev.Close
12.39
Last Close
12.84
Gain%
+2.97
2105
.
603015
.
Ningbo Techmation A
NameHeader
弘讯科技
Last Signal
BUY
2102
Bought at
6.8200
 
 
Prev.Close
6.7600
Last Close
6.9200
Gain%
+1.47
2102
.
603017
.
Arts Group A
NameHeader
中衡设计
Last Signal
BUY
2101
Bought at
7.9300
 
 
Prev.Close
7.8900
Last Close
8.1000
Gain%
+2.14
2101
.
603018
.
China Design Group A
NameHeader
设计股份
Last Signal
BUY
2101
Bought at
8.5400
 
 
Prev.Close
8.5000
Last Close
8.7000
Gain%
+1.87
2101
.
603021
.
Shandong Huapeng Glass A
NameHeader
山东华鹏
Last Signal
BUY
2111
Bought at
2.4900
 
 
Prev.Close
2.4800
Last Close
2.5100
Gain%
+0.80
2111
.
603022
.
Shanghai Xintonglian Packaging A
NameHeader
新通联
Last Signal
BUY
2105
Bought at
6.7500
 
 
Prev.Close
6.7100
Last Close
6.8500
Gain%
+1.48
2105
.
603027
.
QIANHE CONDIMENT AND FOOD A
NameHeader
千禾味业
Last Signal
BUY
2101
Bought at
13.23
 
 
Prev.Close
13.09
Last Close
13.44
Gain%
+1.59
2101
.
603028
.
Jiangsu Safety Group A
NameHeader
赛福天
Last Signal
BUY
2105
Bought at
5.2100
 
 
Prev.Close
5.1400
Last Close
5.2800
Gain%
+1.34
2105
.
603029
.
ShanDong Swan Cotton Industrial Machinery
NameHeader
天鹅股份
Last Signal
BUY
4101
Bought at
14.04
 
 
Prev.Close
13.54
Last Close
14.43
Gain%
+2.78
4101
.
603035
.
Jiangsu Changshu Automotive Trim Group
NameHeader
常熟汽饰
Last Signal
BUY
2105
Bought at
12.21
 
 
Prev.Close
12.14
Last Close
12.44
Gain%
+1.88
2105
.
603038
.
HUALI INDUSTRIES A
NameHeader
华立股份
Last Signal
BUY
2102
Bought at
6.6100
 
 
Prev.Close
6.5700
Last Close
6.7100
Gain%
+1.51
2102
.
603040
.
Hangzhou XZB Tech A
NameHeader
新坐标
Last Signal
BUY
2105
Bought at
17.71
 
 
Prev.Close
17.60
Last Close
17.95
Gain%
+1.36
2105
.
603050
.
Shijiazhuang Kelin Electric A
NameHeader
科林电气
Last Signal
BUY
2101
Bought at
22.64
 
 
Prev.Close
22.49
Last Close
23.82
Gain%
+5.21
2101
.
603053
.
Chengdu Gas Group Corporation A
NameHeader
成都燃气
Last Signal
BUY
2101
Bought at
9.2800
 
 
Prev.Close
9.2300
Last Close
9.3400
Gain%
+0.65
2101
.
603059
.
Perfect Group A
NameHeader
倍加洁
Last Signal
BUY
2105
Bought at
19.21
 
 
Prev.Close
18.99
Last Close
19.40
Gain%
+0.99
2105
.
603060
.
China Testing & Certification International
NameHeader
国检集团
Last Signal
BUY
2105
Bought at
5.5600
 
 
Prev.Close
5.5200
Last Close
5.6100
Gain%
+0.90
2105
.
603063
.
Shenzhen Hopewind Electric A
NameHeader
禾望电气
Last Signal
BUY
2111
Bought at
15.30
 
 
Prev.Close
15.19
Last Close
15.41
Gain%
+0.72
2111
.
603066
.
Nanjing Inform Storage Equipment A
NameHeader
音飞储存
Last Signal
BUY
2105
Bought at
8.7800
 
 
Prev.Close
8.7300
Last Close
8.8800
Gain%
+1.14
2105
.
603069
.
Hainan Haiqi Transportation Group A
NameHeader
海汽集团
Last Signal
BUY
2101
Bought at
16.61
 
 
Prev.Close
16.50
Last Close
16.74
Gain%
+0.78
2101
.
603073
.
Zhejiang Cady Industry A
NameHeader
彩蝶实业
Last Signal
BUY
2105
Bought at
13.53
 
 
Prev.Close
13.35
Last Close
13.53
 
0.00
2105
.
603075
.
Hangzhou Heatwell Electric Heating
NameHeader
热威股份
Last Signal
BUY
2105
Bought at
18.57
 
 
Prev.Close
17.71
Last Close
18.57
 
0.00
2105
.
603077
.
Sichuan Hebang Biotechnology A
NameHeader
四川和邦股份有限公司
Last Signal
BUY
2105
Bought at
1.6600
 
 
Prev.Close
1.6500
Last Close
1.6700
Gain%
+0.60
2105
.
603078
.
Jiangyin Jianghua Microelectronics Materials
NameHeader
江化微
Last Signal
BUY
2106
Bought at
12.98
 
 
Prev.Close
12.85
Last Close
13.07
Gain%
+0.69
2106
.
603080
.
Xinjiang Torch Gas A
NameHeader
新疆火炬
Last Signal
BUY
2101
Bought at
13.27
 
 
Prev.Close
13.19
Last Close
13.27
 
0.00
2101
.
603086
.
Shandong Cynda Chemical A
NameHeader
先达股份
Last Signal
BUY
2105
Bought at
3.7700
 
 
Prev.Close
3.7100
Last Close
3.7900
Gain%
+0.53
2105
.
603087
.
Gan & Lee Pharmaceutical A
NameHeader
甘李药业
Last Signal
BUY
4101
Bought at
42.52
 
 
Prev.Close
42.29
Last Close
42.52
 
0.00
4101
.
603088
.
JDM JingDa Machine Ningbo A
NameHeader
宁波精达
Last Signal
BUY
2102
Bought at
7.1500
 
 
Prev.Close
7.0500
Last Close
7.3400
Gain%
+2.66
2102
.
603093
.
Nanhua Futures A
NameHeader
南华期货
Last Signal
BUY
2101
Bought at
8.8200
 
 
Prev.Close
8.7600
Last Close
8.9900
Gain%
+1.93
2101
.
603098
.
Center International Group A
NameHeader
森特股份
Last Signal
BUY
2111
Bought at
7.4100
 
 
Prev.Close
7.3600
Last Close
7.4100
 
0.00
2111
.
603100
.
Chongqing Chuanyiautomation Cls A
NameHeader
川仪股份
Last Signal
BUY
2102
Bought at
17.29
 
 
Prev.Close
16.29
Last Close
17.92
Gain%
+3.64
2102
.
603105
.
Zhejiang Sunoren Solar Technology A
NameHeader
芯能科技
Last Signal
BUY
2105
Bought at
7.8500
 
 
Prev.Close
7.7800
Last Close
7.8500
 
0.00
2105
.
603111
.
Nanjing Kangni Mechanical & Electrical Cls A
NameHeader
康尼机电
Last Signal
BUY
2106
Bought at
5.4400
 
 
Prev.Close
5.3700
Last Close
5.5400
Gain%
+1.84
2106
.
603112
.
Shanxi Huaxiang Group A
NameHeader
华翔股份
Last Signal
BUY
2102
Bought at
10.00
 
 
Prev.Close
9.7200
Last Close
10.06
Gain%
+0.60
2102
.
603115
.
Nantong Haixing Electronics A
NameHeader
海星股份
Last Signal
BUY
2102
Bought at
9.7700
 
 
Prev.Close
9.6700
Last Close
9.7700
 
0.00
2102
.
603123
.
Beijing Cuiwei Tower A
NameHeader
北京翠微大厦股份有限公司
Last Signal
BUY
2102
Bought at
5.6900
 
 
Prev.Close
5.6600
Last Close
5.7500
Gain%
+1.05
2102
.
603127
.
Joinn Laboratories (China) A
NameHeader
昭衍新药
Last Signal
BUY
2101
Bought at
13.97
 
 
Prev.Close
13.96
Last Close
13.97
 
0.00
2101
.
603128
.
CTS International Logistics A
NameHeader
华贸物流
Last Signal
BUY
2105
Bought at
5.2200
 
 
Prev.Close
5.1900
Last Close
5.2500
Gain%
+0.57
2105
.
603130
.
Zhejiang Yunzhongma A
NameHeader
雲中馬
Last Signal
BUY
2102
Bought at
18.34
 
 
Prev.Close
18.06
Last Close
18.34
 
0.00
2102
.
603136
.
Jiangsu Tianmu Lake Tourism A
NameHeader
天目湖
Last Signal
BUY
2105
Bought at
9.8000
 
 
Prev.Close
9.6900
Last Close
9.8000
 
0.00
2105
.
603139
.
Shaanxi Kanghui Pharmaceutical A
NameHeader
康惠制药
Last Signal
BUY
2102
Bought at
11.70
 
 
Prev.Close
11.60
Last Close
11.74
Gain%
+0.38
2102
.
603150
.
Anhui Higasket Plastics A
NameHeader
万朗磁塑
Last Signal
BUY
2107
Bought at
25.53
 
 
Prev.Close
25.39
Last Close
25.74
Gain%
+0.82
2107
.
603153
.
Shanghai Research Institute of Building
NameHeader
上海建科
Last Signal
BUY
2101
Bought at
15.78
 
 
Prev.Close
15.66
Last Close
15.97
Gain%
+1.20
2101
.
603155
.
Xinyaqiang Silicon Chemistry A
NameHeader
新亚强
Last Signal
BUY
2106
Bought at
10.68
 
 
Prev.Close
10.57
Last Close
10.75
Gain%
+0.66
2106
.
603156
.
Hebei Yangyuan ZhiHui Beverage A
NameHeader
养元饮品
Last Signal
BUY
2102
Bought at
20.53
 
 
Prev.Close
20.43
Last Close
20.63
Gain%
+0.49
2102
.
603158
.
Changzhou Tenglong Auto Parts A
NameHeader
腾龙股份
Last Signal
BUY
2102
Bought at
6.5550
 
 
Prev.Close
6.4900
Last Close
6.7000
Gain%
+2.21
2102
.
603159
.
Shanghai Yahong Moulding A
NameHeader
上海亚虹
Last Signal
BUY
2101
Bought at
9.3300
 
 
Prev.Close
9.2800
Last Close
9.5600
Gain%
+2.47
2101
.
603160
.
Shenzhen Goodix Technology A
NameHeader
汇顶科技
Last Signal
BUY
4101
Bought at
62.58
 
 
Prev.Close
62.05
Last Close
62.58
 
0.00
4101
.
603161
.
Kehua Holdings A
NameHeader
科华控股
Last Signal
BUY
2105
Bought at
9.1200
 
 
Prev.Close
9.0600
Last Close
9.3400
Gain%
+2.41
2105
.
603166
.
Guilin Fuda A
NameHeader
福达股份
Last Signal
BUY
2102
Bought at
4.5200
 
 
Prev.Close
4.4800
Last Close
4.6600
Gain%
+3.10
2102
.
603167
.
Bohai Ferry A
NameHeader
渤海轮渡
Last Signal
BUY
2101
Bought at
7.7100
 
 
Prev.Close
7.6500
Last Close
7.7400
Gain%
+0.39
2101
.
603176
.
Huitong Construction Group A
NameHeader
汇通集团
Last Signal
BUY
2101
Bought at
3.5000
 
 
Prev.Close
3.4700
Last Close
3.5000
 
0.00
2101
.
603178
.
Ningbo Shenglong Automotive Powertrain
NameHeader
圣龙股份
Last Signal
BUY
2103
Bought at
18.97
 
 
Prev.Close
18.81
Last Close
19.79
Gain%
+4.32
2103
.
603181
.
Zhejiang Huangma Technology A
NameHeader
皇马科技
Last Signal
BUY
2104
Bought at
8.2800
 
 
Prev.Close
8.1300
Last Close
8.2800
 
0.00
2104
.
603182
.
Shandong Sinoglory Health Food A
NameHeader
嘉華股份
Last Signal
BUY
2102
Bought at
9.9900
 
 
Prev.Close
9.9000
Last Close
10.14
Gain%
+1.50
2102
.
603185
.
HOYUAN Green Energy A
NameHeader
上机数控
Last Signal
BUY
2101
Bought at
16.05
 
 
Prev.Close
15.91
Last Close
16.05
 
0.00
2101
.
603190
.
Yantai Yatong Precision Mechanical A
NameHeader
亚通精工
Last Signal
BUY
2105
Bought at
21.69
 
 
Prev.Close
21.35
Last Close
21.81
Gain%
+0.55
2105
.
603191
.
Chongqing Wangbian Electric(Group) A
NameHeader
望变电气
Last Signal
BUY
2102
Bought at
11.67
 
 
Prev.Close
11.55
Last Close
11.67
 
0.00
2102
.
603193
.
Runben Biotechnology A
NameHeader
润本股份
Last Signal
BUY
4101
Bought at
16.92
 
 
Prev.Close
16.80
Last Close
16.92
 
0.00
4101
.
603201
.
Changshu Tongrun Auto Accessory A
NameHeader
常润股份
Last Signal
BUY
2108
Bought at
14.79
 
 
Prev.Close
14.58
Last Close
14.99
Gain%
+1.35
2108
.
603203
.
Quick Intelligent Equipment A
NameHeader
快克股份
Last Signal
BUY
2104
Bought at
20.72
 
 
Prev.Close
20.41
Last Close
20.86
Gain%
+0.70
2104
.
603208
.
Jiangshan Oupai Door Industry A
NameHeader
江山欧派
Last Signal
BUY
2105
Bought at
15.91
 
 
Prev.Close
15.80
Last Close
15.98
Gain%
+0.44
2105
.
603209
.
Xingtong Shipping A
NameHeader
兴通股份
Last Signal
BUY
2101
Bought at
12.44
 
 
Prev.Close
12.43
Last Close
12.44
 
0.00
2101
.
603212
.
Cybrid Technologies Inc A
NameHeader
赛伍技术
Last Signal
BUY
2105
Bought at
9.8500
 
 
Prev.Close
9.7900
Last Close
9.8500
 
0.00
2105
.
603213
.
Zhejiang Oceanking Development A
NameHeader
镇洋发展
Last Signal
BUY
2101
Bought at
7.2600
 
 
Prev.Close
7.1800
Last Close
7.2600
 
0.00
2101
.
603215
.
Zhejiang Biyi Electric Appliance A
NameHeader
比依股份
Last Signal
BUY
2105
Bought at
11.99
 
 
Prev.Close
11.77
Last Close
12.23
Gain%
+2.00
2105
.
603216
.
Mengtian Home Group A
NameHeader
梦天家居
Last Signal
BUY
2101
Bought at
8.7000
 
 
Prev.Close
8.6500
Last Close
8.7400
Gain%
+0.46
2101
.
603217
.
Yuanli Chemical Group A
NameHeader
元利科技
Last Signal
BUY
2105
Bought at
13.38
 
 
Prev.Close
13.31
Last Close
13.53
Gain%
+1.12
2105
.
603221
.
Elegant Home-Tech A
NameHeader
爱丽家居
Last Signal
BUY
2102
Bought at
8.8500
 
 
Prev.Close
8.7500
Last Close
8.9100
Gain%
+0.68
2102
.
603222
.
Chimin Health Management A
NameHeader
济民制药
Last Signal
BUY
2102
Bought at
5.5200
 
 
Prev.Close
5.4800
Last Close
5.5200
 
0.00
2102
.
603229
.
Zhejiang Ausun Pharmaceutical A
NameHeader
奥翔药业
Last Signal
BUY
2111
Bought at
7.0300
 
 
Prev.Close
7.0200
Last Close
7.0300
 
0.00
2111
.
603230
.
Inner Mongolia Xinhua Distribution Group
NameHeader
内蒙新华
Last Signal
BUY
2105
Bought at
10.83
 
 
Prev.Close
10.75
Last Close
10.96
Gain%
+1.20
2105
.
603233
.
Dashenlin Pharmaceutical Group A
NameHeader
大参林
Last Signal
BUY
2101
Bought at
12.55
 
 
Prev.Close
12.44
Last Close
12.61
Gain%
+0.48
2101
.
603239
.
Zhejiang Xiantong Rubber and Plastic
NameHeader
浙江仙通
Last Signal
BUY
2102
Bought at
12.72
 
 
Prev.Close
12.52
Last Close
13.30
Gain%
+4.60
2102
.
603259
.
Wuxi Apptec A
NameHeader
药明康德
Last Signal
BUY
2101
Bought at
39.54
 
 
Prev.Close
39.26
Last Close
39.54
 
0.00
2101
.
603260
.
Hoshine Silicon Industry A
NameHeader
合盛硅业
Last Signal
BUY
2101
Bought at
47.45
 
 
Prev.Close
47.15
Last Close
47.72
Gain%
+0.57
2101
.
603268
.
Guangdong Songfa Ceramics A
NameHeader
松发股份
Last Signal
BUY
2106
Bought at
11.56
 
 
Prev.Close
11.38
Last Close
11.67
Gain%
+0.95
2106
.
603272
.
Zhejiang Lianxiang Smart Home A
NameHeader
联翔股份
Last Signal
BUY
2105
Bought at
7.9100
 
 
Prev.Close
7.8700
Last Close
8.0600
Gain%
+1.90
2105
.
603276
.
Jiangsu Hengxing New Material Technology
NameHeader
恒兴新材
Last Signal
BUY
2101
Bought at
13.52
 
 
Prev.Close
13.40
Last Close
13.63
Gain%
+0.81
2101
.
603277
.
Yindu Kitchen Equipment A
NameHeader
银都股份
Last Signal
BUY
3109
Bought at
24.58
 
 
Prev.Close
24.23
Last Close
24.83
Gain%
+1.02
3109
.
603278
.
Shandong Daye A
NameHeader
大业股份
Last Signal
BUY
2106
Bought at
5.1850
 
 
Prev.Close
5.1400
Last Close
5.2900
Gain%
+2.03
2106
.
603280
.
Fujian South Highway Machinery A
NameHeader
南方路机
Last Signal
BUY
2101
Bought at
18.20
 
 
Prev.Close
18.08
Last Close
18.44
Gain%
+1.32
2101
.
603288
.
Foshan Hai Tian Flavouring & Food A
NameHeader
海天味业
Last Signal
BUY
2105
Bought at
34.33
 
 
Prev.Close
34.25
Last Close
34.33
 
0.00
2105
.
603289
.
Tederic Machinery A
NameHeader
泰瑞机器
Last Signal
BUY
2102
Bought at
7.8200
 
 
Prev.Close
7.7800
Last Close
7.9200
Gain%
+1.28
2102
.
603297
.
Ningbo Yongxin Optics A
NameHeader
永新光学
Last Signal
BUY
1101
Bought at
55.26
 
 
Prev.Close
54.57
Last Close
55.39
Gain%
+0.24
1101
.
603303
.
Hengdian Group Tospo Lighting A
NameHeader
得邦照明
Last Signal
BUY
2108
Bought at
11.06
 
 
Prev.Close
10.99
Last Close
11.20
Gain%
+1.27
2108
.
603305
.
Ningbo Xusheng Group A
NameHeader
旭升股份
Last Signal
BUY
2105
Bought at
9.5300
 
 
Prev.Close
9.4500
Last Close
9.5300
 
0.00
2105
.
603308
.
Anhui Yingliu Electromechanical A
NameHeader
应流股份
Last Signal
BUY
2108
Bought at
11.42
 
 
Prev.Close
11.15
Last Close
11.60
Gain%
+1.53
2108
.
603309
.
Well Lead Medical A
NameHeader
维力医疗
Last Signal
BUY
2101
Bought at
11.48
 
 
Prev.Close
11.15
Last Close
11.63
Gain%
+1.31
2101
.
603311
.
Zhejiang Goldensea Hi-Tech A
NameHeader
金海环境
Last Signal
BUY
2102
Bought at
8.1800
 
 
Prev.Close
8.0600
Last Close
8.4100
Gain%
+2.81
2102
.
603313
.
Healthcare A
NameHeader
恒康家居
Last Signal
BUY
2101
Bought at
6.5500
 
 
Prev.Close
6.5000
Last Close
6.5500
 
0.00
2101
.
603315
.
Liaoning Fu-An Heavy Industry A
NameHeader
福鞍股份
Last Signal
BUY
2102
Bought at
9.4900
 
 
Prev.Close
9.4400
Last Close
9.7800
Gain%
+3.06
2102
.
603316
.
Chengbang Eco-Environment A
NameHeader
诚邦股份
Last Signal
BUY
2102
Bought at
3.4400
 
 
Prev.Close
3.4200
Last Close
3.4500
Gain%
+0.29
2102
.
603317
.
Sichuan Teway Food Group A
NameHeader
天味食品
Last Signal
BUY
2102
Bought at
10.36
 
 
Prev.Close
10.28
Last Close
10.40
Gain%
+0.39
2102
.
603318
.
Shuifa Energas Gas A
NameHeader
派思股份
Last Signal
BUY
2102
Bought at
5.6600
 
 
Prev.Close
5.5900
Last Close
5.6900
Gain%
+0.53
2102
.
603321
.
Zhejiang Meilun Elevator A
NameHeader
梅轮电梯
Last Signal
BUY
2101
Bought at
6.3400
 
 
Prev.Close
6.0800
Last Close
6.4700
Gain%
+2.05
2101
.
603326
.
Nanjing OLO Home Furnishing A
NameHeader
我乐家居
Last Signal
BUY
2101
Bought at
5.2400
 
 
Prev.Close
5.2100
Last Close
5.3200
Gain%
+1.53
2101
.
603329
.
Shanghai Ace Investment & Development
NameHeader
上海雅仕
Last Signal
BUY
2105
Bought at
11.00
 
 
Prev.Close
10.95
Last Close
11.00
 
0.00
2105
.
603331
.
Zhejiang Baida Precision Manufacturing
NameHeader
百达精工
Last Signal
BUY
2102
Bought at
8.4700
 
 
Prev.Close
8.4000
Last Close
8.6400
Gain%
+2.01
2102
.
603332
.
Suzhou Longjie Special Fiber A
NameHeader
苏州龙杰
Last Signal
BUY
2102
Bought at
7.2600
 
 
Prev.Close
7.1800
Last Close
7.3000
Gain%
+0.55
2102
.
603333
.
Sunway A
NameHeader
明星电缆
Last Signal
BUY
2101
Bought at
2.9900
 
 
Prev.Close
2.9400
Last Close
2.9900
 
0.00
2101
.
603336
.
Great-Sun Foods A
NameHeader
宏辉果蔬
Last Signal
BUY
4101
Bought at
3.0400
 
 
Prev.Close
3.0200
Last Close
3.0400
 
0.00
4101
.
603339
.
Nantong Square Cold Chain Equipment A
NameHeader
四方冷链
Last Signal
BUY
2101
Bought at
9.1900
 
 
Prev.Close
9.0800
Last Close
9.1900
 
0.00
2101
.
603341
.
Shanghai Longcheer Technology A
NameHeader
龙旗科技
Last Signal
BUY
2106
Bought at
34.48
 
 
Prev.Close
34.05
Last Close
34.48
 
0.00
2106
.
603348
.
Wencan Group A
NameHeader
文灿股份
Last Signal
BUY
2105
Bought at
23.65
 
 
Prev.Close
23.23
Last Close
23.92
Gain%
+1.14
2105
.
603351
.
Nanjing Well Pharmaceutical Group A
NameHeader
威尔药业
Last Signal
BUY
2102
Bought at
19.68
 
 
Prev.Close
19.46
Last Close
19.83
Gain%
+0.76
2102
.
603355
.
KingClean Electric A
NameHeader
莱克电气
Last Signal
BUY
2106
Bought at
20.31
 
 
Prev.Close
20.05
Last Close
21.06
Gain%
+3.69
2106
.
603357
.
Anhui Transport Consulting and Design
NameHeader
设计总院
Last Signal
BUY
2101
Bought at
7.9700
 
 
Prev.Close
7.9300
Last Close
8.1000
Gain%
+1.63
2101
.
603358
.
Huada Automotive Technology A
NameHeader
华达科技
Last Signal
BUY
2102
Bought at
28.23
 
 
Prev.Close
27.28
Last Close
28.25
Gain%
+0.07
2102
.
603359
.
Dongzhu Ecological Environment Protection
NameHeader
东珠景观
Last Signal
BUY
2101
Bought at
3.3800
 
 
Prev.Close
3.3600
Last Close
3.4000
Gain%
+0.59
2101
.
603385
.
Huida Sanitary Ware A
NameHeader
惠达卫浴
Last Signal
BUY
2105
Bought at
5.2100
 
 
Prev.Close
5.1800
Last Close
5.2900
Gain%
+1.54
2105
.
603387
.
Getein Biotech A
NameHeader
基蛋生物
Last Signal
BUY
2102
Bought at
7.3800
 
 
Prev.Close
7.3100
Last Close
7.4200
Gain%
+0.54
2102
.
603389
.
A-Zenith Home Furnishings A
NameHeader
亚振家居
Last Signal
BUY
2107
Bought at
4.7800
 
 
Prev.Close
4.7500
Last Close
4.8100
Gain%
+0.63
2107
.
603391
.
Hangzhou Greenda Electronic Materials
NameHeader
基蛋生物
Last Signal
BUY
4101
Bought at
19.42
 
 
Prev.Close
19.19
Last Close
19.54
Gain%
+0.62
4101
.
603421
.
Qing Dao Topscomm Communication Cls A
NameHeader
鼎信通讯
Last Signal
BUY
2106
Bought at
4.3300
 
 
Prev.Close
4.2700
Last Close
4.3600
Gain%
+0.69
2106
.
603444
.
Xiamen G-bits Network Technology A
NameHeader
吉比特
Last Signal
BUY
2105
Bought at
159.56
 
 
Prev.Close
158.51
Last Close
160.06
Gain%
+0.31
2105
.
603456
.
Zhejiang Jiuzhou Pharmaceutical A
NameHeader
九洲药业
Last Signal
BUY
2101
Bought at
13.38
 
 
Prev.Close
13.30
Last Close
13.41
Gain%
+0.22
2101
.
603466
.
Shanghai Fengyuzhu Exhibition A
NameHeader
风语筑
Last Signal
BUY
2105
Bought at
7.1100
 
 
Prev.Close
7.0600
Last Close
7.1300
Gain%
+0.28
2105
.
603486
.
Ecovacs Robotics A
NameHeader
科沃斯
Last Signal
BUY
2106
Bought at
38.38
 
 
Prev.Close
37.89
Last Close
40.20
Gain%
+4.76
2106
.
603500
.
Zhejiang Tiantai Xianghe Industrial A
NameHeader
祥和实业
Last Signal
BUY
2101
Bought at
6.5500
 
 
Prev.Close
6.5100
Last Close
6.6800
Gain%
+1.98
2101
.
603501
.
Will Semiconductor Shanghai A
NameHeader
韦尔股份
Last Signal
BUY
2106
Bought at
103.93
 
 
Prev.Close
103.00
Last Close
103.93
 
0.00
2106
.
603517
.
Juewei Food A
NameHeader
绝味食品
Last Signal
BUY
2105
Bought at
14.66
 
 
Prev.Close
14.57
Last Close
14.66
 
0.00
2105
.
603518
.
Jinhong Fashion Group A
NameHeader
维格娜丝
Last Signal
BUY
2102
Bought at
6.9400
 
 
Prev.Close
6.8900
Last Close
7.0200
Gain%
+1.15
2102
.
603519
.
Jiangsu Liba Enterprise Joint-Stock A
NameHeader
立霸股份
Last Signal
BUY
2103
Bought at
9.6100
 
 
Prev.Close
9.4100
Last Close
9.6100
 
0.00
2103
.
603527
.
Anhui Zhongyuan New Materials A
NameHeader
众源新材
Last Signal
BUY
2101
Bought at
6.6600
 
 
Prev.Close
6.6200
Last Close
6.7900
Gain%
+1.95
2101
.
603530
.
Jiangsu Shemar Electric A
NameHeader
神马电力
Last Signal
BUY
2106
Bought at
22.93
 
 
Prev.Close
22.70
Last Close
23.09
Gain%
+0.70
2106
.
603533
.
Ireader Technology A
NameHeader
掌阅科技
Last Signal
BUY
2105
Bought at
16.29
 
 
Prev.Close
16.17
Last Close
16.48
Gain%
+1.17
2105
.
603538
.
Ningbo Menovo Pharmaceutical A
NameHeader
美诺华
Last Signal
BUY
2103
Bought at
11.33
 
 
Prev.Close
11.23
Last Close
11.33
 
0.00
2103
.
603551
.
AUPU Intelligent Technology A
NameHeader
奥普家居
Last Signal
BUY
2101
Bought at
9.6500
 
 
Prev.Close
9.4900
Last Close
9.7700
Gain%
+1.24
2101
.
603556
.
Hexing Electrical A
NameHeader
海兴电力
Last Signal
BUY
2106
Bought at
41.51
 
 
Prev.Close
41.22
Last Close
41.51
 
0.00
2106
.
603566
.
Pulike Biological Engineering A
NameHeader
普莱柯
Last Signal
BUY
2102
Bought at
12.02
 
 
Prev.Close
11.90
Last Close
12.16
Gain%
+1.16
2102
.
603567
.
Heilongjiang ZBD Pharmaceutical A
NameHeader
珍宝岛
Last Signal
BUY
2108
Bought at
10.61
 
 
Prev.Close
10.48
Last Close
10.61
 
0.00
2108
.
603568
.
Zhejiang Weiming Environment Protection
NameHeader
伟明环保
Last Signal
BUY
2101
Bought at
18.78
 
 
Prev.Close
18.68
Last Close
18.93
Gain%
+0.80
2101
.
603569
.
Beijing Changjiu Logistics Co Ltd A
NameHeader
长久物流
Last Signal
BUY
2102
Bought at
6.5500
 
 
Prev.Close
6.5000
Last Close
6.5900
Gain%
+0.61
2102
.
603580
.
AA Industrial Belting Shanghai A
NameHeader
艾艾精工
Last Signal
BUY
2101
Bought at
18.26
 
 
Prev.Close
18.16
Last Close
18.67
Gain%
+2.25
2101
.
603587
.
Dazzle Fashion A
NameHeader
地素时尚
Last Signal
BUY
2102
Bought at
10.39
 
 
Prev.Close
10.37
Last Close
10.39
 
0.00
2102
.
603588
.
Beijing Geoenviron Engineering & Technology
NameHeader
高能环境
Last Signal
BUY
2101
Bought at
5.0900
 
 
Prev.Close
5.0500
Last Close
5.0900
 
0.00
2101
.
603596
.
Bethel Automotive Safety Systems A
NameHeader
伯特利
Last Signal
BUY
2106
Bought at
39.65
 
 
Prev.Close
39.00
Last Close
40.68
Gain%
+2.60
2106
.
603598
.
Inly Media A
NameHeader
引力传媒
Last Signal
BUY
2105
Bought at
11.76
 
 
Prev.Close
11.68
Last Close
12.85
Gain%
+9.27
2105
.
603601
.
Chongqing Zaisheng Technology A
NameHeader
再升科技
Last Signal
BUY
2105
Bought at
2.5800
 
 
Prev.Close
2.5700
Last Close
2.6300
Gain%
+1.94
2105
.
603609
.
Wellhope Foods A
NameHeader
禾丰牧业
Last Signal
BUY
2102
Bought at
6.8900
 
 
Prev.Close
6.8500
Last Close
6.9900
Gain%
+1.45
2102
.
603630
.
Lafang China A
NameHeader
拉芳家化
Last Signal
BUY
2105
Bought at
9.7900
 
 
Prev.Close
9.7200
Last Close
9.7900
 
0.00
2105
.
603633
.
Shanghai Laimu Electronics A
NameHeader
徕木股份
Last Signal
BUY
2108
Bought at
7.0850
 
 
Prev.Close
6.9600
Last Close
7.1400
Gain%
+0.78
2108
.
603636
.
Linewell Software OrdinaryA
NameHeader
南威软件
Last Signal
BUY
60000
Bought at
7.6400
 
 
Prev.Close
7.6400
Last Close
7.6400
 
0.00
60000
.
603637
.
Zhenhai Petrochemical Engineering A
NameHeader
镇海股份
Last Signal
BUY
2101
Bought at
5.6000
 
 
Prev.Close
5.5600
Last Close
5.6900
Gain%
+1.61
2101
.
603638
.
Yantai Eddie Precision Machinery A
NameHeader
艾迪精密
Last Signal
BUY
2103
Bought at
13.98
 
 
Prev.Close
13.86
Last Close
13.98
 
0.00
2103
.
603648
.
Shanghai Shine-Link International Logistics
NameHeader
畅联股份
Last Signal
BUY
2101
Bought at
8.1300
 
 
Prev.Close
8.0300
Last Close
8.1300
 
0.00
2101
.
603650
.
Red Avenue New Materials Group A
NameHeader
彤程新材
Last Signal
BUY
4101
Bought at
28.14
 
 
Prev.Close
27.85
Last Close
28.15
Gain%
+0.02
4101
.
603655
.
Changzhou Langbo Sealing Technology A
NameHeader
朗博科技
Last Signal
BUY
2102
Bought at
13.78
 
 
Prev.Close
13.68
Last Close
14.03
Gain%
+1.81
2102
.
603656
.
Hefei Taihe Intelligent Technology Group
NameHeader
泰禾光电
Last Signal
BUY
2105
Bought at
9.6500
 
 
Prev.Close
9.6000
Last Close
9.8900
Gain%
+2.49
2105
.
603658
.
Autobio Diagnostics A
NameHeader
安图生物
Last Signal
BUY
2105
Bought at
41.74
 
 
Prev.Close
41.47
Last Close
41.74
 
0.00
2105
.
603659
.
Shanghai Putailai New Energy Technology
NameHeader
璞泰来
Last Signal
BUY
2101
Bought at
12.65
 
 
Prev.Close
12.56
Last Close
12.82
Gain%
+1.34
2101
.
603660
.
Suzhou Keda Technology A
NameHeader
苏州科达
Last Signal
BUY
2102
Bought at
4.8400
 
 
Prev.Close
4.7800
Last Close
4.9000
Gain%
+1.24
2102
.
603666
.
Yijiahe Technology A
NameHeader
亿嘉和
Last Signal
BUY
2102
Bought at
13.48
 
 
Prev.Close
13.34
Last Close
13.60
Gain%
+0.89
2102
.
603668
.
Fujian Tianma Science And Technology Group
NameHeader
天马科技
Last Signal
BUY
2101
Bought at
12.00
 
 
Prev.Close
11.87
Last Close
12.33
Gain%
+2.75
2101
.
603669
.
Lionco Pharmaceutical Group A
NameHeader
灵康药业
Last Signal
BUY
2101
Bought at
4.4500
 
 
Prev.Close
4.4200
Last Close
4.5100
Gain%
+1.35
2101
.
603677
.
Qijing Machinery A
NameHeader
奇精机械
Last Signal
BUY
3110
Bought at
11.03
 
 
Prev.Close
10.80
Last Close
11.16
Gain%
+1.18
3110
.
603678
.
Fu Jian Torch Electron Technology A
NameHeader
火炬电子
Last Signal
BUY
2101
Bought at
23.87
 
 
Prev.Close
23.71
Last Close
25.00
Gain%
+4.73
2101
.
603680
.
KTK Group A
NameHeader
今创集团
Last Signal
BUY
2101
Bought at
7.4400
 
 
Prev.Close
7.3200
Last Close
7.4400
 
0.00
2101
.
603683
.
Shanghai Smith Adhesive New Material
NameHeader
晶华新材
Last Signal
BUY
2102
Bought at
7.4100
 
 
Prev.Close
7.3300
Last Close
7.4900
Gain%
+1.08
2102
.
603685
.
Zhejiang Chenfeng Science and Technology
NameHeader
晨丰科技
Last Signal
BUY
2101
Bought at
10.55
 
 
Prev.Close
10.43
Last Close
10.70
Gain%
+1.42
2101
.
603687
.
Zhejiang Great Shengda Packing A
NameHeader
大胜达
Last Signal
BUY
2105
Bought at
6.5100
 
 
Prev.Close
6.4700
Last Close
6.6900
Gain%
+2.76
2105
.
603688
.
Jiangsu Pacific Quartz A
NameHeader
石英股份
Last Signal
BUY
2101
Bought at
26.34
 
 
Prev.Close
26.15
Last Close
26.52
Gain%
+0.68
2101
.
603698
.
Changzheng Engineering A
NameHeader
航天工程
Last Signal
BUY
2101
Bought at
11.24
 
 
Prev.Close
11.18
Last Close
11.48
Gain%
+2.14
2101
.
603701
.
Zhejiang Dehong Automotive Electronic &
NameHeader
德宏股份
Last Signal
BUY
2101
Bought at
9.9900
 
 
Prev.Close
9.9200
Last Close
10.27
Gain%
+2.80
2101
.
603703
.
Zhejiang Shengyang Science & Technology
NameHeader
盛洋科技
Last Signal
BUY
2101
Bought at
9.0200
 
 
Prev.Close
8.9100
Last Close
9.0800
Gain%
+0.67
2101
.
603707
.
Nanjing King-friend Biochemical
NameHeader
健友股份
Last Signal
BUY
2105
Bought at
11.76
 
 
Prev.Close
11.66
Last Close
11.88
Gain%
+1.02
2105
.
603709
.
Zoy Home Furnishing A
NameHeader
中源家居
Last Signal
BUY
2102
Bought at
8.4600
 
 
Prev.Close
8.3800
Last Close
8.6300
Gain%
+2.01
2102
.
603711
.
Xiangpiaopiao Food A
NameHeader
香飘飘
Last Signal
BUY
2103
Bought at
11.38
 
 
Prev.Close
11.25
Last Close
11.46
Gain%
+0.70
2103
.
603717
.
Tianyu Eco-Environment A
NameHeader
天域生态
Last Signal
BUY
2111
Bought at
6.0700
 
 
Prev.Close
6.0400
Last Close
6.5200
Gain%
+7.41
2111
.
603719
.
Bestore A
NameHeader
良品铺子
Last Signal
BUY
2105
Bought at
10.68
 
 
Prev.Close
10.61
Last Close
10.68
 
0.00
2105
.
603721
.
TVZone Media A
NameHeader
中广天择
Last Signal
BUY
2102
Bought at
19.74
 
 
Prev.Close
19.47
Last Close
20.37
Gain%
+3.22
2102
.
603725
.
Guangdong Tianan New Material A
NameHeader
天安新材
Last Signal
BUY
2101
Bought at
5.7100
 
 
Prev.Close
5.6800
Last Close
5.8900
Gain%
+3.15
2101
.
603730
.
Shanghai Daimay Automotive Interior A
NameHeader
岱美股份
Last Signal
BUY
2105
Bought at
8.7400
 
 
Prev.Close
8.6200
Last Close
8.9400
Gain%
+2.29
2105
.
603758
.
Chongqing QinAn M&E Plc A
NameHeader
秦安股份
Last Signal
BUY
2102
Bought at
6.8000
 
 
Prev.Close
6.7500
Last Close
7.1900
Gain%
+5.74
2102
.
603767
.
Zhejiang Zomax Transmission A
NameHeader
中马传动
Last Signal
BUY
2106
Bought at
10.76
 
 
Prev.Close
10.54
Last Close
10.85
Gain%
+0.84
2106
.
603768
.
Hefei Changqing Machinery A
NameHeader
常青股份
Last Signal
BUY
2102
Bought at
10.24
 
 
Prev.Close
10.15
Last Close
10.43
Gain%
+1.86
2102
.
603778
.
Guosheng Shian Technology A
NameHeader
乾景园林
Last Signal
BUY
2105
Bought at
2.6400
 
 
Prev.Close
2.6200
Last Close
2.6400
 
0.00
2105
.
603788
.
Ningbo Gaofa Automotive Control System
NameHeader
宁波高发
Last Signal
BUY
2105
Bought at
11.37
 
 
Prev.Close
11.31
Last Close
11.58
Gain%
+1.85
2105
.
603789
.
Thinker Agricultural Machinery A
NameHeader
星光农机
Last Signal
BUY
2110
Bought at
6.9200
 
 
Prev.Close
6.6300
Last Close
7.2900
Gain%
+5.35
2110
.
603790
.
Argus (Shanghai) Texitile Chemicals A
NameHeader
雅运股份
Last Signal
BUY
2106
Bought at
9.0700
 
 
Prev.Close
8.9200
Last Close
9.0700
 
0.00
2106
.
603798
.
Qingdao Copton Technology A
NameHeader
康普顿
Last Signal
BUY
2102
Bought at
7.6950
 
 
Prev.Close
7.6400
Last Close
7.8200
Gain%
+1.62
2102
.
603799
.
Zhejiang Huayou Cobalt A
NameHeader
华友钴业
Last Signal
BUY
2101
Bought at
22.40
 
 
Prev.Close
22.23
Last Close
23.33
Gain%
+4.15
2101
.
603801
.
Zbom Home Collection A
NameHeader
志邦股份
Last Signal
BUY
2102
Bought at
11.07
 
 
Prev.Close
10.94
Last Close
11.07
 
0.00
2102
.
603808
.
Shenzhen Ellassay Fashion A
NameHeader
歌力思
Last Signal
BUY
2105
Bought at
6.0200
 
 
Prev.Close
5.9900
Last Close
6.0800
Gain%
+1.00
2105
.
603810
.
Jiangsu Fengshan Group A
NameHeader
丰山集团
Last Signal
BUY
2111
Bought at
7.6500
 
 
Prev.Close
7.6000
Last Close
7.7700
Gain%
+1.57
2111
.
603813
.
Guangdong Gensho Logistics A
NameHeader
原尚股份
Last Signal
BUY
2101
Bought at
9.0200
 
 
Prev.Close
8.9700
Last Close
9.1100
Gain%
+1.00
2101
.
603819
.
Changzhou Shenli Electrical Machine A
NameHeader
神力股份
Last Signal
BUY
2101
Bought at
9.4700
 
 
Prev.Close
9.4000
Last Close
9.5600
Gain%
+0.95
2101
.
603829
.
Jiangsu Luokai Mechanical & Electrical
NameHeader
洛凯股份
Last Signal
BUY
2106
Bought at
11.67
 
 
Prev.Close
11.50
Last Close
11.67
 
0.00
2106
.
603836
.
Bondex Supply Chain Management A
NameHeader
海程邦达
Last Signal
BUY
2102
Bought at
11.81
 
 
Prev.Close
11.74
Last Close
11.86
Gain%
+0.42
2102
.
603839
.
Anzheng Fashion Group A
NameHeader
安正时尚
Last Signal
BUY
2101
Bought at
4.1000
 
 
Prev.Close
4.0800
Last Close
4.1200
Gain%
+0.49
2101
.
603848
.
Guangdong Hotata Technology Group A
NameHeader
好太太
Last Signal
BUY
2101
Bought at
13.43
 
 
Prev.Close
13.31
Last Close
14.16
Gain%
+5.44
2101
.
603855
.
Warom Technology Incorporated A
NameHeader
华荣股份
Last Signal
BUY
2102
Bought at
20.42
 
 
Prev.Close
20.29
Last Close
20.78
Gain%
+1.79
2102
.
603858
.
Shandong Buchang Pharmaceuticals A
NameHeader
步长制药
Last Signal
BUY
2102
Bought at
14.89
 
 
Prev.Close
14.85
Last Close
14.89
 
0.00
2102
.
603861
.
GuangZhou Baiyun Electric Equipment
NameHeader
白云电器
Last Signal
BUY
2101
Bought at
7.4800
 
 
Prev.Close
7.4000
Last Close
7.6400
Gain%
+2.14
2101
.
603866
.
Toly Bread A
NameHeader
桃李面包
Last Signal
BUY
2101
Bought at
5.3700
 
 
Prev.Close
5.3300
Last Close
5.3700
 
0.00
2101
.
603876
.
Jiangsu Dingsheng New Materials Joint-Stock
NameHeader
鼎胜新材
Last Signal
BUY
2102
Bought at
8.6850
 
 
Prev.Close
8.6200
Last Close
8.7700
Gain%
+0.98
2102
.
603877
.
Ningbo Peacebird Fashion A
NameHeader
太平鸟
Last Signal
BUY
2101
Bought at
13.10
 
 
Prev.Close
13.03
Last Close
13.24
Gain%
+1.07
2101
.
603878
.
Jiangsu Wujin Stainless Steel Pipe Group
NameHeader
武进不锈
Last Signal
BUY
2105
Bought at
5.9900
 
 
Prev.Close
5.9300
Last Close
6.0900
Gain%
+1.67
2105
.
603881
.
Shanghai Athub A
NameHeader
数据港
Last Signal
BUY
2107
Bought at
12.38
 
 
Prev.Close
12.30
Last Close
12.42
Gain%
+0.32
2107
.
603882
.
Guangzhou Kingmed Diagnostics Group A
NameHeader
金域医学
Last Signal
BUY
2103
Bought at
27.17
 
 
Prev.Close
26.90
Last Close
27.17
 
0.00
2103
.
603887
.
Shanghai CDXJ Digital Technology Ordinary
NameHeader
城地股份
Last Signal
BUY
2101
Bought at
5.2500
 
 
Prev.Close
5.2200
Last Close
5.3800
Gain%
+2.48
2101
.
603895
.
Shanghai Tianyong Engineering A
NameHeader
天永智能
Last Signal
BUY
2102
Bought at
15.50
 
 
Prev.Close
15.40
Last Close
16.32
Gain%
+5.29
2102
.
603898
.
Guangzhou Holike Creative Home A
NameHeader
好莱客
Last Signal
BUY
4101
Bought at
7.3000
 
 
Prev.Close
7.2500
Last Close
7.3000
 
0.00
4101
.
603899
.
Shanghai M&G Stationery A
NameHeader
晨光文具
Last Signal
BUY
4101
Bought at
28.56
 
 
Prev.Close
28.35
Last Close
28.76
Gain%
+0.70
4101
.
603901
.
Hangzhou Youngsun Intelligent Equipment
NameHeader
永创智能
Last Signal
BUY
2102
Bought at
6.2000
 
 
Prev.Close
6.1000
Last Close
6.3100
Gain%
+1.77
2102
.
603906
.
Jiangsu Lopal Tech A
NameHeader
龙蟠科技
Last Signal
BUY
2102
Bought at
7.0300
 
 
Prev.Close
6.9500
Last Close
7.0300
 
0.00
2102
.
603908
.
Comefly Outdoor A
NameHeader
牧高笛
Last Signal
BUY
2101
Bought at
19.05
 
 
Prev.Close
18.98
Last Close
19.05
 
0.00
2101
.
603916
.
Sobute New Materials A
NameHeader
苏博特
Last Signal
BUY
2105
Bought at
6.2800
 
 
Prev.Close
6.2400
Last Close
6.3600
Gain%
+1.27
2105
.
603919
.
Jinhui Liquor A
NameHeader
金徽酒
Last Signal
BUY
2105
Bought at
17.62
 
 
Prev.Close
17.52
Last Close
17.85
Gain%
+1.31
2105
.
603922
.
Suzhou Jin Hong Shun Auto Parts A
NameHeader
金鸿顺
Last Signal
BUY
2107
Bought at
15.57
 
 
Prev.Close
15.50
Last Close
15.57
 
0.00
2107
.
603926
.
Tieliu A
NameHeader
铁流股份
Last Signal
BUY
2102
Bought at
7.6700
 
 
Prev.Close
7.6200
Last Close
7.9100
Gain%
+3.13
2102
.
603948
.
Zhejiang Jianye Chemical A
NameHeader
建业股份
Last Signal
BUY
2102
Bought at
14.97
 
 
Prev.Close
14.86
Last Close
14.97
 
0.00
2102
.
603950
.
Xiangyang Changyuandonggu Industry A
NameHeader
长源东谷
Last Signal
BUY
2105
Bought at
11.55
 
 
Prev.Close
11.37
Last Close
11.61
Gain%
+0.52
2105
.
603955
.
Daqian Ecology & Environment Group A
NameHeader
大千生态
Last Signal
BUY
2102
Bought at
7.4900
 
 
Prev.Close
7.4500
Last Close
7.5800
Gain%
+1.20
2102
.
603960
.
Shanghai Kelai Mechatronics Engineering
NameHeader
克来机电
Last Signal
BUY
2103
Bought at
19.62
 
 
Prev.Close
19.26
Last Close
20.08
Gain%
+2.34
2103
.
603967
.
China Master Logistics A
NameHeader
中创物流
Last Signal
BUY
2105
Bought at
8.4400
 
 
Prev.Close
8.4000
Last Close
8.5100
Gain%
+0.83
2105
.
603968
.
Nantong Acetic Acid Chemical A
NameHeader
醋化股份
Last Signal
BUY
2105
Bought at
8.9100
 
 
Prev.Close
8.8700
Last Close
9.0100
Gain%
+1.12
2105
.
603969
.
Tianjin Silvery Dragon Prestressed Materials
NameHeader
银龙股份
Last Signal
BUY
2101
Bought at
4.2600
 
 
Prev.Close
4.2400
Last Close
4.3300
Gain%
+1.64
2101
.
603978
.
Shenzhen Sunxing Light Alloys Materials
NameHeader
深圳新星
Last Signal
BUY
2106
Bought at
8.2800
 
 
Prev.Close
8.1200
Last Close
8.2800
 
0.00
2106
.
603979
.
JCHX Mining Management A
NameHeader
金诚信
Last Signal
BUY
4101
Bought at
38.79
 
 
Prev.Close
38.22
Last Close
40.37
Gain%
+4.07
4101
.
603980
.
Zhejiang Jihua Group A
NameHeader
吉华集团
Last Signal
BUY
2103
Bought at
3.2950
 
 
Prev.Close
3.2800
Last Close
3.3600
Gain%
+1.97
2103
.
603985
.
Jiangyin Hengrun Heavy Industries A
NameHeader
恒润股份
Last Signal
BUY
2101
Bought at
10.87
 
 
Prev.Close
10.80
Last Close
11.07
Gain%
+1.84
2101
.
603990
.
Suzhou MedicalSystem Technology A
NameHeader
麦迪科技
Last Signal
BUY
2102
Bought at
7.8800
 
 
Prev.Close
7.8200
Last Close
7.9300
Gain%
+0.63
2102
.
603997
.
Ningbo Jifeng Auto Parts A
NameHeader
继峰股份
Last Signal
BUY
2106
Bought at
11.00
 
 
Prev.Close
10.77
Last Close
11.09
Gain%
+0.77
2106
.
603999
.
Duzhe Publishing & Media A
NameHeader
读者传媒
Last Signal
BUY
2101
Bought at
4.5500
 
 
Prev.Close
4.5200
Last Close
4.5800
Gain%
+0.66
2101
.
605005
.
CWB Automotive Electronics A
NameHeader
合兴股份
Last Signal
BUY
2101
Bought at
15.08
 
 
Prev.Close
14.87
Last Close
15.13
Gain%
+0.33
2101
.
605006
.
Shandong Fiberglass Group A
NameHeader
山东玻纤
Last Signal
BUY
2101
Bought at
4.0800
 
 
Prev.Close
4.0500
Last Close
4.1300
Gain%
+1.23
2101
.
605008
.
Ningbo Changhong Polymer Scientific &
NameHeader
长鸿高科
Last Signal
BUY
2103
Bought at
11.49
 
 
Prev.Close
11.40
Last Close
11.49
 
0.00
2103
.
605009
.
Hangzhou Haoyue Personal Care A
NameHeader
豪悦护理
Last Signal
BUY
2101
Bought at
35.92
 
 
Prev.Close
35.58
Last Close
36.11
Gain%
+0.53
2101
.
605033
.
Shaanxi Meibang Pharmaceutical Group
NameHeader
美邦股份
Last Signal
BUY
2105
Bought at
11.35
 
 
Prev.Close
11.27
Last Close
11.52
Gain%
+1.50
2105
.
605050
.
Friend A
NameHeader
福然德
Last Signal
BUY
2109
Bought at
8.3000
 
 
Prev.Close
8.2200
Last Close
8.3000
 
0.00
2109
.
605058
.
Changzhou Aohong Electronics A
NameHeader
澳弘电子
Last Signal
BUY
2106
Bought at
17.26
 
 
Prev.Close
17.07
Last Close
17.44
Gain%
+1.01
2106
.
605060
.
Allied Machinery A
NameHeader
联德股份
Last Signal
BUY
2103
Bought at
12.24
 
 
Prev.Close
12.12
Last Close
12.34
Gain%
+0.78
2103
.
605069
.
Beijing ZEHO Waterfront Ecological
NameHeader
正和生态
Last Signal
BUY
2102
Bought at
5.6800
 
 
Prev.Close
5.6400
Last Close
5.7500
Gain%
+1.23
2102
.
605080
.
Zhejiang Natural Outdoor Goods A
NameHeader
浙江自然
Last Signal
BUY
2101
Bought at
14.38
 
 
Prev.Close
14.27
Last Close
14.48
Gain%
+0.70
2101
.
605089
.
Suzhou Weizhixiang Food A
NameHeader
味知香
Last Signal
BUY
2102
Bought at
18.53
 
 
Prev.Close
18.47
Last Close
18.53
 
0.00
2102
.
605100
.
Power HF A
NameHeader
华丰股份
Last Signal
BUY
2102
Bought at
10.74
 
 
Prev.Close
10.68
Last Close
11.05
Gain%
+2.89
2102
.
605123
.
Wuxi Paike New Materials Technology A
NameHeader
派克新材
Last Signal
BUY
2101
Bought at
48.81
 
 
Prev.Close
48.45
Last Close
50.82
Gain%
+4.12
2101
.
605128
.
Shanghai YanPu Metal Products A
NameHeader
上海沿浦
Last Signal
BUY
2102
Bought at
22.72
 
 
Prev.Close
22.49
Last Close
22.72
 
0.00
2102
.
605136
.
Shanghai Lily&Beauty Cosmetics A
NameHeader
丽人丽妆
Last Signal
BUY
2101
Bought at
5.7400
 
 
Prev.Close
5.7100
Last Close
5.7400
 
0.00
2101
.
605138
.
Sunrise Manufacture Group A
NameHeader
盛泰集团
Last Signal
BUY
2101
Bought at
4.6200
 
 
Prev.Close
4.5600
Last Close
4.6200
 
0.00
2101
.
605151
.
West Shanghai Automobile Service A
NameHeader
西上海
Last Signal
BUY
2102
Bought at
14.90
 
 
Prev.Close
14.72
Last Close
14.98
Gain%
+0.57
2102
.
605155
.
Zhejiang Xidamen New Material A
NameHeader
西大门
Last Signal
BUY
2101
Bought at
8.7100
 
 
Prev.Close
8.6500
Last Close
8.7900
Gain%
+0.92
2101
.
605169
.
Xinjiang Hongtong Natural Gas A
NameHeader
洪通燃气
Last Signal
BUY
2105
Bought at
7.6200
 
 
Prev.Close
7.5700
Last Close
7.7200
Gain%
+1.31
2105
.
605179
.
Zhejiang Yiming Food A
NameHeader
一鸣食品
Last Signal
BUY
2101
Bought at
8.7200
 
 
Prev.Close
8.6600
Last Close
8.7500
Gain%
+0.34
2101
.
605180
.
Zhejiang Huasheng Technology A
NameHeader
华生科技
Last Signal
BUY
2102
Bought at
10.94
 
 
Prev.Close
10.77
Last Close
11.02
Gain%
+0.69
2102
.
605183
.
Quechen Silicon ChemicalA
NameHeader
确成股份
Last Signal
BUY
2102
Bought at
14.48
 
 
Prev.Close
14.38
Last Close
14.50
Gain%
+0.14
2102
.
605186
.
Shanghai General Healthy Information and
NameHeader
健麾信息
Last Signal
BUY
2107
Bought at
20.08
 
 
Prev.Close
20.03
Last Close
20.08
 
0.00
2107
.
605189
.
Wuhu Fuchun Dye and Weave A
NameHeader
富春染织
Last Signal
BUY
2101
Bought at
11.03
 
 
Prev.Close
10.97
Last Close
11.30
Gain%
+2.45
2101
.
605196
.
Hebei Huatong Wires and Cables Group
NameHeader
华通线缆
Last Signal
BUY
3108
Bought at
8.7150
 
 
Prev.Close
8.6200
Last Close
8.8200
Gain%
+1.20
3108
.
605198
.
Yantai North Andre Juice A
NameHeader
德利股份
Last Signal
BUY
2103
Bought at
22.68
 
 
Prev.Close
22.55
Last Close
22.68
 
0.00
2103
.
605199
.
Hainan Huluwa Pharmaceutical Group A
NameHeader
葫芦娃
Last Signal
BUY
2107
Bought at
9.3800
 
 
Prev.Close
9.2400
Last Close
9.3800
 
0.00
2107
.
605208
.
Shanghai Yongmaotai Automotive Technology
NameHeader
永茂泰
Last Signal
BUY
2105
Bought at
6.1800
 
 
Prev.Close
6.1200
Last Close
6.2500
Gain%
+1.13
2105
.
605255
.
Ningbo TIP Rubber Technology A
NameHeader
天普股份
Last Signal
BUY
2102
Bought at
11.21
 
 
Prev.Close
11.14
Last Close
11.42
Gain%
+1.87
2102
.
605268
.
Wangli Security & Surveillance Product
NameHeader
王力安防
Last Signal
BUY
2102
Bought at
6.5200
 
 
Prev.Close
6.4800
Last Close
6.5600
Gain%
+0.61
2102
.
605277
.
Xinya Electronic A
NameHeader
新亚电子
Last Signal
BUY
2101
Bought at
12.93
 
 
Prev.Close
12.75
Last Close
12.93
 
0.00
2101
.
605298
.
Jiangsu Bide Science and Technology A
NameHeader
必得科技
Last Signal
BUY
2105
Bought at
7.8400
 
 
Prev.Close
7.7100
Last Close
7.8700
Gain%
+0.38
2105
.
605336
.
Zhejiang Sanfer Electric A
NameHeader
帅丰电器
Last Signal
BUY
2102
Bought at
10.56
 
 
Prev.Close
10.06
Last Close
11.07
Gain%
+4.83
2102
.
605377
.
Hangzhou Huawang New Material Technology
NameHeader
华旺科技
Last Signal
BUY
2106
Bought at
11.97
 
 
Prev.Close
11.88
Last Close
12.05
Gain%
+0.67
2106
.
605378
.
Zhejiang Mustang Battery A
NameHeader
野马电池
Last Signal
BUY
2101
Bought at
14.93
 
 
Prev.Close
14.86
Last Close
14.93
 
0.00
2101
.
605388
.
JuneYao Dairy A
NameHeader
均瑶健康
Last Signal
BUY
2105
Bought at
5.0500
 
 
Prev.Close
5.0100
Last Close
5.0800
Gain%
+0.59
2105
.
605398
.
Shanghai New Centurion Network Information
NameHeader
新炬网络
Last Signal
BUY
2106
Bought at
19.11
 
 
Prev.Close
18.73
Last Close
19.15
Gain%
+0.21
2106
.
605567
.
Springsnow Food Group A
NameHeader
春雪食品
Last Signal
BUY
2102
Bought at
7.3700
 
 
Prev.Close
7.3300
Last Close
7.3800
Gain%
+0.14
2102
.
605589
.
Jinan Shengquan Group Share Holding A
NameHeader
圣泉集团
Last Signal
BUY
2111
Bought at
19.12
 
 
Prev.Close
18.86
Last Close
19.67
Gain%
+2.88
2111
.
677679
.
Anhui Tongyuan Environment Energy Saving
NameHeader
通源環境
Last Signal
BUY
2105
Bought at
6.4600
 
 
Prev.Close
6.3400
Last Close
6.4600
 
0.00
2105
.
688001
.
Suzhou HYC Technology A
NameHeader
華興源創
Last Signal
BUY
2107
Bought at
21.81
 
 
Prev.Close
21.63
Last Close
22.20
Gain%
+1.79
2107
.
688005
.
Ningbo Ronbay New Energy Technology A
NameHeader
容百科技
Last Signal
BUY
2101
Bought at
21.67
 
 
Prev.Close
21.43
Last Close
21.67
 
0.00
2101
.
688006
.
Zhejiang HangKe Technology A
NameHeader
杭可科技
Last Signal
BUY
2111
Bought at
16.70
 
 
Prev.Close
16.54
Last Close
16.87
Gain%
+1.02
2111
.
688013
.
Touchstone International Medical Science
NameHeader
天臣醫療
Last Signal
BUY
2102
Bought at
14.05
 
 
Prev.Close
14.03
Last Close
14.05
 
0.00
2102
.
688015
.
Traffic Control Technology A
NameHeader
交控科技
Last Signal
BUY
2105
Bought at
17.46
 
 
Prev.Close
17.00
Last Close
17.75
Gain%
+1.66
2105
.
688017
.
Leader Harmonious Drive Systems A
NameHeader
綠的諧波
Last Signal
BUY
2105
Bought at
69.77
 
 
Prev.Close
69.08
Last Close
70.28
Gain%
+0.73
2105
.
688021
.
Aofu Environmental Technology A
NameHeader
奧福環保
Last Signal
BUY
2101
Bought at
8.3300
 
 
Prev.Close
8.2500
Last Close
8.3800
Gain%
+0.60
2101
.
688022
.
Suzhou Harmontronics Automation Technology
NameHeader
瀚川智能
Last Signal
BUY
2105
Bought at
12.37
 
 
Prev.Close
12.20
Last Close
12.50
Gain%
+1.05
2105
.
688025
.
Shenzhen JPT Opto-Electronics A
NameHeader
傑普特
Last Signal
BUY
2106
Bought at
33.25
 
 
Prev.Close
32.75
Last Close
33.34
Gain%
+0.27
2106
.
688030
.
Hillstone Networks A
NameHeader
山石網科
Last Signal
BUY
2101
Bought at
10.01
 
 
Prev.Close
9.9600
Last Close
10.01
 
0.00
2101
.
688033
.
Beijing Tianyishangjia New Material A
NameHeader
天宜上佳
Last Signal
BUY
2105
Bought at
5.1800
 
 
Prev.Close
5.1600
Last Close
5.1800
 
0.00
2105
.
688053
.
Chengdu Screen Micro-electronics A
NameHeader
思科瑞
Last Signal
BUY
2105
Bought at
20.29
 
 
Prev.Close
20.05
Last Close
21.61
Gain%
+6.51
2105
.
688055
.
InfoVision Optoelectronics Kunshan A
NameHeader
龍騰光電
Last Signal
BUY
2106
Bought at
2.7750
 
 
Prev.Close
2.7500
Last Close
2.8000
Gain%
+0.90
2106
.
688058
.
Beijing Baolande Software A
NameHeader
寶蘭德
Last Signal
BUY
2103
Bought at
19.24
 
 
Prev.Close
19.03
Last Close
19.24
 
0.00
2103
.
688060
.
Jiangsu Yunyong Electronics and Technology
NameHeader
雲湧科技
Last Signal
BUY
2108
Bought at
28.45
 
 
Prev.Close
28.05
Last Close
28.45
 
0.00
2108
.
688067
.
AVE Science&Technology A
NameHeader
愛威科技
Last Signal
BUY
2111
Bought at
13.35
 
 
Prev.Close
13.17
Last Close
13.35
 
0.00
2111
.
688068
.
Beijing Hotgen Biotech A
NameHeader
熱景生物
Last Signal
BUY
2102
Bought at
25.21
 
 
Prev.Close
25.00
Last Close
25.27
Gain%
+0.24
2102
.
688069
.
Wuxi Delinhai Environmental Technology
NameHeader
德林海
Last Signal
BUY
2101
Bought at
13.08
 
 
Prev.Close
13.02
Last Close
13.08
 
0.00
2101
.
688070
.
Chengdu JOUAV Automation Tech A
NameHeader
縱橫股份
Last Signal
BUY
2105
Bought at
26.28
 
 
Prev.Close
26.07
Last Close
27.18
Gain%
+3.42
2105
.
688071
.
Shanghai W-Ibeda High Tech Group A
NameHeader
華依科技
Last Signal
BUY
2108
Bought at
19.03
 
 
Prev.Close
18.45
Last Close
19.03
 
0.00
2108
.
688077
.
Earth-Panda Advanced Magnetic Material
NameHeader
大地熊
Last Signal
BUY
2105
Bought at
14.39
 
 
Prev.Close
14.10
Last Close
14.45
Gain%
+0.42
2105
.
688078
.
Beijing LongRuan Technologies A
NameHeader
龍軟科技
Last Signal
BUY
2108
Bought at
20.70
 
 
Prev.Close
20.34
Last Close
20.77
Gain%
+0.34
2108
.
688080
.
Beijing InHand Networks Technology A
NameHeader
映翰通
Last Signal
BUY
2106
Bought at
25.28
 
 
Prev.Close
24.90
Last Close
25.36
Gain%
+0.32
2106
.
688082
.
ACM Research (Shanghai) A
NameHeader
盛美上海
Last Signal
BUY
2106
Bought at
87.29
 
 
Prev.Close
86.18
Last Close
87.80
Gain%
+0.58
2106
.
688083
.
ZWSOFT (Guangzhou) A
NameHeader
中望軟件
Last Signal
BUY
2102
Bought at
63.22
 
 
Prev.Close
62.35
Last Close
63.55
Gain%
+0.51
2102
.
688084
.
Beijing Jingpin Tezhuang Technology A
NameHeader
晶品特装
Last Signal
BUY
2106
Bought at
40.64
 
 
Prev.Close
40.10
Last Close
40.88
Gain%
+0.59
2106
.
688087
.
Intco Recycling Resources A
NameHeader
英科再生
Last Signal
BUY
2105
Bought at
24.85
 
 
Prev.Close
24.65
Last Close
25.40
Gain%
+2.21
2105
.
688093
.
Suzhou Shihua New Material Technology
NameHeader
世華科技
Last Signal
BUY
4101
Bought at
15.15
 
 
Prev.Close
14.95
Last Close
15.31
Gain%
+1.06
4101
.
688096
.
Jiangsu Jingyuan Environmental Protection
NameHeader
京源環保
Last Signal
BUY
2102
Bought at
4.6800
 
 
Prev.Close
4.6000
Last Close
4.6800
 
0.00
2102
.
688098
.
Shanghai Shen Lian Biomedical A
NameHeader
申聯生物
Last Signal
BUY
2102
Bought at
3.9200
 
 
Prev.Close
3.8800
Last Close
3.9200
 
0.00
2102
.
688109
.
Pinming Technology A
NameHeader
品茗科技
Last Signal
BUY
2108
Bought at
28.75
 
 
Prev.Close
28.48
Last Close
28.96
Gain%
+0.73
2108
.
688119
.
Sinosteel Luonai Materials Technology
NameHeader
中鋼洛耐
Last Signal
BUY
2105
Bought at
3.1900
 
 
Prev.Close
3.1600
Last Close
3.2000
Gain%
+0.31
2105
.
688120
.
Hwatsing Technology A
NameHeader
華海清科
Last Signal
BUY
4101
Bought at
135.44
 
 
Prev.Close
133.20
Last Close
135.44
 
0.00
4101
.
688126
.
National Silicon Industry Group A
NameHeader
滬矽產業
Last Signal
BUY
2105
Bought at
14.78
 
 
Prev.Close
14.57
Last Close
14.97
Gain%
+1.29
2105
.
688138
.
Shenzhen Qingyi Photomask A
NameHeader
清溢光電
Last Signal
BUY
4101
Bought at
18.49
 
 
Prev.Close
18.27
Last Close
18.53
Gain%
+0.22
4101
.
688143
.
Yangtze Optical Electronic A
NameHeader
長盈通
Last Signal
BUY
2102
Bought at
18.30
 
 
Prev.Close
17.86
Last Close
19.42
Gain%
+6.09
2102
.
688148
.
Guangdong Fangyuan New Materials Group
NameHeader
芳源股份
Last Signal
BUY
2102
Bought at
3.9800
 
 
Prev.Close
3.9600
Last Close
3.9800
 
0.00
2102
.
688150
.
Shaanxi Lighte Optoelectronics Material
NameHeader
萊特光電
Last Signal
BUY
2106
Bought at
16.65
 
 
Prev.Close
16.44
Last Close
16.65
 
0.00
2106
.
688151
.
Hubei Huaqiang High-Tech A
NameHeader
華強科技
Last Signal
BUY
2105
Bought at
11.61
 
 
Prev.Close
11.44
Last Close
11.72
Gain%
+0.95
2105
.
688157
.
Sokan New Materials Group A
NameHeader
鬆井股份
Last Signal
BUY
4101
Bought at
32.77
 
 
Prev.Close
32.31
Last Close
34.33
Gain%
+4.76
4101
.
688158
.
UCloud Technology A
NameHeader
優刻得
Last Signal
BUY
2108
Bought at
9.7800
 
 
Prev.Close
9.6700
Last Close
9.7800
 
0.00
2108
.
688159
.
Shenzhen Neoway Technology A
NameHeader
有方科技
Last Signal
BUY
2106
Bought at
28.66
 
 
Prev.Close
28.07
Last Close
29.13
Gain%
+1.64
2106
.
688162
.
Jee Technology A
NameHeader
巨一科技
Last Signal
BUY
2105
Bought at
17.68
 
 
Prev.Close
17.52
Last Close
17.97
Gain%
+1.64
2105
.
688165
.
EFORT Intelligent Equipment A
NameHeader
埃夫特
Last Signal
BUY
2102
Bought at
7.1500
 
 
Prev.Close
7.0200
Last Close
7.1500
 
0.00
2102
.
688184
.
Zhejiang Power New Energy A
NameHeader
帕瓦股份
Last Signal
BUY
2101
Bought at
12.04
 
 
Prev.Close
12.02
Last Close
12.04
 
0.00
2101
.
688186
.
Zhangjiagang Guangda Special Material
NameHeader
廣大特材
Last Signal
BUY
2101
Bought at
9.2700
 
 
Prev.Close
9.1900
Last Close
9.4100
Gain%
+1.51
2101
.
688196
.
Longyan Zhuoyue New Energy A
NameHeader
卓越新能
Last Signal
BUY
2105
Bought at
20.39
 
 
Prev.Close
20.36
Last Close
20.39
 
0.00
2105
.
688205
.
Wuxi Taclink Optoelectronics Technology
NameHeader
德科立
Last Signal
BUY
2106
Bought at
25.90
 
 
Prev.Close
25.59
Last Close
25.90
 
0.00
2106
.
688215
.
Zhejiang Risun Intelligent Technology
NameHeader
瑞晟智能
Last Signal
BUY
2101
Bought at
16.46
 
 
Prev.Close
16.36
Last Close
16.72
Gain%
+1.58
2101
.
688223
.
Jinko Solar A
NameHeader
晶科能源
Last Signal
BUY
2111
Bought at
7.3400
 
 
Prev.Close
7.3300
Last Close
7.3400
 
0.00
2111
.
688225
.
Asiainfo Security Technologies A
NameHeader
亞信安全
Last Signal
BUY
2106
Bought at
10.65
 
 
Prev.Close
10.27
Last Close
10.90
Gain%
+2.35
2106
.
688226
.
Wetown Electric Group A
NameHeader
威騰電氣
Last Signal
BUY
2101
Bought at
14.77
 
 
Prev.Close
14.66
Last Close
15.10
Gain%
+2.23
2101
.
688227
.
Bingo Software A
NameHeader
品高股份
Last Signal
BUY
2102
Bought at
10.83
 
 
Prev.Close
10.76
Last Close
10.83
 
0.00
2102
.
688229
.
Bonree Data Technology A
NameHeader
博睿數據
Last Signal
BUY
2103
Bought at
25.53
 
 
Prev.Close
25.16
Last Close
25.57
Gain%
+0.16
2103
.
688231
.
Jiangsu Longda Superalloy A
NameHeader
隆達股份
Last Signal
BUY
2101
Bought at
12.95
 
 
Prev.Close
12.83
Last Close
13.21
Gain%
+2.01
2101
.
688233
.
Thinkon Semiconductor Jinzhou A
NameHeader
神工股份
Last Signal
BUY
3109
Bought at
17.23
 
 
Prev.Close
17.15
Last Close
17.23
 
0.00
3109
.
688234
.
SICC A
NameHeader
天嶽先進
Last Signal
BUY
2106
Bought at
51.82
 
 
Prev.Close
51.18
Last Close
52.26
Gain%
+0.84
2106
.
688235
.
BeiGene A
NameHeader
百濟神州
Last Signal
BUY
2106
Bought at
125.39
 
 
Prev.Close
124.85
Last Close
125.39
 
0.00
2106
.
688252
.
Jadard Technology A
NameHeader
天德鈺
Last Signal
BUY
4101
Bought at
16.62
 
 
Prev.Close
16.25
Last Close
16.68
Gain%
+0.36
4101
.
688253
.
Innovita Biological Technology A
NameHeader
英諾特
Last Signal
BUY
2111
Bought at
34.26
 
 
Prev.Close
34.02
Last Close
34.35
Gain%
+0.26
2111
.
688258
.
Jiangsu Eazytec A
NameHeader
卓易信息
Last Signal
BUY
2101
Bought at
23.06
 
 
Prev.Close
22.77
Last Close
23.06
 
0.00
2101
.
688266
.
Suzhou Zelgen Biopharmaceuticals A
NameHeader
澤璟制藥
Last Signal
BUY
2106
Bought at
50.45
 
 
Prev.Close
49.89
Last Close
50.45
 
0.00
2106
.
688267
.
China Catalyst Holding A
NameHeader
中觸媒
Last Signal
BUY
2103
Bought at
20.13
 
 
Prev.Close
20.03
Last Close
20.13
 
0.00
2103
.
688272
.
Beijing FJR Optoelectronic Technology
NameHeader
富吉瑞
Last Signal
BUY
2102
Bought at
13.90
 
 
Prev.Close
13.73
Last Close
14.21
Gain%
+2.19
2102
.
688275
.
Hubei Wanrun New Energy Technology A
NameHeader
萬潤新能
Last Signal
BUY
2105
Bought at
27.23
 
 
Prev.Close
27.07
Last Close
27.23
 
0.00
2105
.
688280
.
Jing-Jin Electric Technologies A
NameHeader
精進電動
Last Signal
BUY
2101
Bought at
4.0100
 
 
Prev.Close
3.9500
Last Close
4.0100
 
0.00
2101
.
688283
.
Chengdu KSW Technologies A
NameHeader
坤恆順維
Last Signal
BUY
2106
Bought at
20.44
 
 
Prev.Close
19.83
Last Close
20.46
Gain%
+0.12
2106
.
688287
.
Guandian Defense Technology A
NameHeader
敏芯股份
Last Signal
BUY
2101
Bought at
5.1300
 
 
Prev.Close
5.0500
Last Close
5.2200
Gain%
+1.75
2101
.
688292
.
Beijing Haohan Data Technology A
NameHeader
浩瀚深度
Last Signal
BUY
2106
Bought at
14.06
 
 
Prev.Close
13.86
Last Close
14.07
Gain%
+0.04
2106
.
688293
.
Shanghai OPM Biosciences A
NameHeader
奧浦邁
Last Signal
BUY
2106
Bought at
28.18
 
 
Prev.Close
27.85
Last Close
28.28
Gain%
+0.35
2106
.
688303
.
Xinjiang Daqo New Energy A
NameHeader
大全能源
Last Signal
BUY
2101
Bought at
18.94
 
 
Prev.Close
18.75
Last Close
19.41
Gain%
+2.48
2101
.
688306
.
Ningbo PIA Automation Holding A
NameHeader
均普智能
Last Signal
BUY
2105
Bought at
3.8100
 
 
Prev.Close
3.7800
Last Close
3.8400
Gain%
+0.79
2105
.
688308
.
OKE Precision Cutting Tools A
NameHeader
歐科億
Last Signal
BUY
2101
Bought at
17.45
 
 
Prev.Close
17.29
Last Close
17.80
Gain%
+2.01
2101
.
688309
.
Niutech Environment Technology Corporation
NameHeader
*ST恆譽
Last Signal
BUY
2101
Bought at
11.66
 
 
Prev.Close
11.58
Last Close
11.89
Gain%
+1.97
2101
.
688315
.
Novogene A
NameHeader
諾禾致源
Last Signal
BUY
2105
Bought at
9.8900
 
 
Prev.Close
9.8600
Last Close
9.8900
 
0.00
2105
.
688317
.
Shanghai ZJ Bio-Tech A
NameHeader
之江生物
Last Signal
BUY
2102
Bought at
14.18
 
 
Prev.Close
14.13
Last Close
14.18
 
0.00
2102
.
688318
.
Shenzhen Fortune Trend Technology A
NameHeader
財富趨勢
Last Signal
BUY
2106
Bought at
73.40
 
 
Prev.Close
72.65
Last Close
76.28
Gain%
+3.93
2106
.
688320
.
Zhejiang He Chuan Technology A
NameHeader
禾川科技
Last Signal
BUY
2106
Bought at
20.53
 
 
Prev.Close
20.36
Last Close
20.53
 
0.00
2106
.
688328
.
Shenzhen S-king Intelligent Equipment
NameHeader
深科達
Last Signal
BUY
2107
Bought at
12.03
 
 
Prev.Close
11.92
Last Close
12.03
 
0.00
2107
.
688329
.
Suzhou Iron Technology A
NameHeader
艾隆科技
Last Signal
BUY
2103
Bought at
13.30
 
 
Prev.Close
13.00
Last Close
13.30
 
0.00
2103
.
688335
.
Shanghai CEO Environmental Protection
NameHeader
復潔環保
Last Signal
BUY
2106
Bought at
7.7800
 
 
Prev.Close
7.7300
Last Close
7.9100
Gain%
+1.67
2106
.
688350
.
Jiangsu Feymer Technology A
NameHeader
富淼科技
Last Signal
BUY
2107
Bought at
10.77
 
 
Prev.Close
10.68
Last Close
10.82
Gain%
+0.46
2107
.
688353
.
Jiangsu HSC New Energy Materials A
NameHeader
華盛鋰電
Last Signal
BUY
2101
Bought at
16.06
 
 
Prev.Close
16.01
Last Close
16.06
 
0.00
2101
.
688355
.
Suzhou Mingzhi Technology A
NameHeader
明志科技
Last Signal
BUY
2103
Bought at
12.21
 
 
Prev.Close
12.00
Last Close
12.22
Gain%
+0.08
2103
.
688359
.
Guangzhou Sanfu New Materials Technology
NameHeader
三孚新科
Last Signal
BUY
2106
Bought at
31.00
 
 
Prev.Close
30.70
Last Close
31.00
 
0.00
2106
.
688365
.
Hangzhou Raycloud Technology A
NameHeader
光雲科技
Last Signal
BUY
2103
Bought at
5.6000
 
 
Prev.Close
5.4800
Last Close
5.6200
Gain%
+0.36
2103
.
688385
.
Shanghai Fudan Microelectronics Group
NameHeader
復旦微電
Last Signal
BUY
2106
Bought at
30.86
 
 
Prev.Close
30.44
Last Close
31.14
Gain%
+0.89
2106
.
688386
.
Pan Asian Microvent Tech (Jiangsu) A
NameHeader
泛亞微透
Last Signal
BUY
2103
Bought at
25.98
 
 
Prev.Close
25.58
Last Close
25.98
 
0.00
2103
.
688388
.
Guangdong Jia Yuan Technology Shares
NameHeader
嘉元科技
Last Signal
BUY
2111
Bought at
9.2200
 
 
Prev.Close
9.1600
Last Close
9.2200
 
0.00
2111
.
688395
.
Shenzhen Sine Electric A
NameHeader
正弦電氣
Last Signal
BUY
2101
Bought at
13.47
 
 
Prev.Close
13.28
Last Close
13.47
 
0.00
2101
.
688400
.
Luster LightTech A
NameHeader
淩雲光
Last Signal
BUY
2102
Bought at
14.05
 
 
Prev.Close
13.87
Last Close
14.10
Gain%
+0.36
2102
.
688401
.
Shenzhen Newway Photomask Making A
NameHeader
路維光電
Last Signal
BUY
2106
Bought at
22.27
 
 
Prev.Close
22.04
Last Close
22.27
 
0.00
2106
.
688409
.
Shenyang Fortune Precision Equipment
NameHeader
富創精密
Last Signal
BUY
2106
Bought at
36.13
 
 
Prev.Close
35.29
Last Close
36.27
Gain%
+0.39
2106
.
688420
.
Tianjin Meiteng Technology A
NameHeader
美腾科技
Last Signal
BUY
2101
Bought at
18.83
 
 
Prev.Close
18.62
Last Close
19.08
Gain%
+1.33
2101
.
688425
.
China Railway Construction Heavy Industry
NameHeader
鐵建重工
Last Signal
BUY
2101
Bought at
3.6600
 
 
Prev.Close
3.6300
Last Close
3.6900
Gain%
+0.82
2101
.
688432
.
GRINM Semiconductor Materials A
NameHeader
有研矽
Last Signal
BUY
2106
Bought at
9.1200
 
 
Prev.Close
9.0700
Last Close
9.1200
 
0.00
2106
.
688433
.
Farsoon Technologies A
NameHeader
华曙高科
Last Signal
BUY
2104
Bought at
17.50
 
 
Prev.Close
17.00
Last Close
17.50
 
0.00
2104
.
688448
.
Nanjing CIGU Technology A
NameHeader
磁谷科技
Last Signal
BUY
2105
Bought at
18.24
 
 
Prev.Close
18.15
Last Close
18.24
 
0.00
2105
.
688450
.
Suzhou Agioe Technologies A
NameHeader
光格科技
Last Signal
BUY
2102
Bought at
20.11
 
 
Prev.Close
19.95
Last Close
20.43
Gain%
+1.59
2102
.
688455
.
KENGIC Intelligent Technology A
NameHeader
科捷智能
Last Signal
BUY
2102
Bought at
8.3550
 
 
Prev.Close
8.1700
Last Close
8.4100
Gain%
+0.66
2102
.
688468
.
Chemclin Diagnostics A
NameHeader
科美診斷
Last Signal
BUY
2103
Bought at
5.9500
 
 
Prev.Close
5.8800
Last Close
5.9500
 
0.00
2103
.
688499
.
Guangdong Lyric Robot Automation A
NameHeader
利元亨
Last Signal
BUY
2101
Bought at
18.40
 
 
Prev.Close
18.16
Last Close
18.40
 
0.00
2101
.
688501
.
Qingdao Daneng Environmental Protection
NameHeader
青達環保
Last Signal
BUY
2102
Bought at
11.63
 
 
Prev.Close
11.37
Last Close
11.86
Gain%
+1.98
2102
.
688503
.
Changzhou Fusion New Material A
NameHeader
聚和材料
Last Signal
BUY
2101
Bought at
28.02
 
 
Prev.Close
27.82
Last Close
28.10
Gain%
+0.29
2101
.
688508
.
Wuxi Chipown Micro-electronics A
NameHeader
芯朋微
Last Signal
BUY
2106
Bought at
33.98
 
 
Prev.Close
33.55
Last Close
34.15
Gain%
+0.52
2106
.
688509
.
Zhengyuan Geomatics Group A
NameHeader
正元地信
Last Signal
BUY
2102
Bought at
2.7900
 
 
Prev.Close
2.7700
Last Close
2.8600
Gain%
+2.51
2102
.
688511
.
Sichuan Tianwei Electronic A
NameHeader
天微電子
Last Signal
BUY
2102
Bought at
15.13
 
 
Prev.Close
14.96
Last Close
15.53
Gain%
+2.64
2102
.
688517
.
JinGuan Electric A
NameHeader
金冠電氣
Last Signal
BUY
2104
Bought at
12.56
 
 
Prev.Close
12.34
Last Close
12.56
 
0.00
2104
.
688521
.
VeriSilicon Microelectronics (Shanghai)
NameHeader
芯原股份
Last Signal
BUY
4101
Bought at
32.18
 
 
Prev.Close
31.92
Last Close
32.18
 
0.00
4101
.
688523
.
Hunan Aerospace Huanyu Communication
NameHeader
航天环宇
Last Signal
BUY
2101
Bought at
16.44
 
 
Prev.Close
16.13
Last Close
17.90
Gain%
+8.88
2101
.
688528
.
Chengdu Qinchuan IoT Technology A
NameHeader
秦川物聯
Last Signal
BUY
2102
Bought at
7.1100
 
 
Prev.Close
7.0800
Last Close
7.1900
Gain%
+1.13
2102
.
688531
.
Wuxi Unicomp Technology A
NameHeader
日联科技
Last Signal
BUY
2104
Bought at
38.26
 
 
Prev.Close
37.50
Last Close
38.33
Gain%
+0.18
2104
.
688538
.
Everdisplay Optronics (Shanghai) A
NameHeader
和輝光電
Last Signal
BUY
2102
Bought at
1.9600
 
 
Prev.Close
1.9500
Last Close
1.9700
Gain%
+0.51
2102
.
688552
.
Aerospace Nanhu Electronic Information
NameHeader
航天南湖
Last Signal
BUY
2102
Bought at
14.90
 
 
Prev.Close
14.82
Last Close
15.43
Gain%
+3.56
2102
.
688558
.
Nantong Guosheng Intelligence Technology
NameHeader
國盛智科
Last Signal
BUY
60000
Bought at
17.43
 
 
Prev.Close
16.71
Last Close
17.43
 
0.00
60000
.
688563
.
Baimtec Material A
NameHeader
航材股份
Last Signal
BUY
2105
Bought at
51.46
 
 
Prev.Close
51.10
Last Close
51.82
Gain%
+0.70
2105
.
688567
.
Farasis Energy (Gan Zhou) A
NameHeader
孚能科技
Last Signal
BUY
2111
Bought at
9.3000
 
 
Prev.Close
9.2300
Last Close
9.3000
 
0.00
2111
.
688577
.
Zhe Jiang Headman Machinery A
NameHeader
浙海德曼
Last Signal
BUY
2107
Bought at
30.11
 
 
Prev.Close
29.86
Last Close
31.30
Gain%
+3.95
2107
.
688580
.
Nanjing Vishee Medical Technology A
NameHeader
偉思醫療
Last Signal
BUY
2101
Bought at
24.40
 
 
Prev.Close
24.28
Last Close
24.40
 
0.00
2101
.
688585
.
Swancor Advanced Materials A
NameHeader
上緯新材
Last Signal
BUY
2102
Bought at
4.8300
 
 
Prev.Close
4.7500
Last Close
4.8300
 
0.00
2102
.
688586
.
Hefei Jianghang Aircraft Equipment A
NameHeader
江航裝備
Last Signal
BUY
2102
Bought at
8.9600
 
 
Prev.Close
8.5600
Last Close
9.0900
Gain%
+1.45
2102
.
688588
.
Linkage Software A
NameHeader
淩志軟件
Last Signal
BUY
2102
Bought at
6.3300
 
 
Prev.Close
6.2800
Last Close
6.3600
Gain%
+0.47
2102
.
688590
.
Shanghai Newtouch Software A
NameHeader
新致軟件
Last Signal
BUY
2107
Bought at
11.15
 
 
Prev.Close
11.06
Last Close
11.21
Gain%
+0.54
2107
.
688593
.
Shanghai New Vision Microelectronics
NameHeader
新相微
Last Signal
BUY
2105
Bought at
9.2100
 
 
Prev.Close
9.1400
Last Close
9.2400
Gain%
+0.33
2105
.
688598
.
KBC Corporation A
NameHeader
金博股份
Last Signal
BUY
2101
Bought at
16.18
 
 
Prev.Close
16.15
Last Close
16.18
 
0.00
2101
.
688600
.
Anhui Wanyi Science and Technology A
NameHeader
皖儀科技
Last Signal
BUY
2102
Bought at
11.30
 
 
Prev.Close
11.21
Last Close
11.40
Gain%
+0.88
2102
.
688606
.
Hangzhou Alltest Biotech A
NameHeader
奧泰生物
Last Signal
BUY
2106
Bought at
47.62
 
 
Prev.Close
47.11
Last Close
48.82
Gain%
+2.52
2106
.
688607
.
CareRay Digital Medical Technology A
NameHeader
康眾醫療
Last Signal
BUY
2102
Bought at
11.01
 
 
Prev.Close
10.84
Last Close
11.01
 
0.00
2102
.
688623
.
Zhejiang Shuangyuan Technology A
NameHeader
双元科技
Last Signal
BUY
2102
Bought at
53.31
 
 
Prev.Close
53.19
Last Close
53.31
 
0.00
2102
.
688626
.
Xiangyu Medical A
NameHeader
翔宇醫療
Last Signal
BUY
2101
Bought at
27.44
 
 
Prev.Close
27.18
Last Close
27.44
 
0.00
2101
.
688630
.
Circuit Fabology Microelectronics Equipment
NameHeader
芯碁微裝
Last Signal
BUY
2108
Bought at
59.12
 
 
Prev.Close
57.38
Last Close
59.12
 
0.00
2108
.
688633
.
Nantong Xingqiu Graphite A
NameHeader
星球石墨
Last Signal
BUY
2102
Bought at
19.60
 
 
Prev.Close
19.42
Last Close
19.60
 
0.00
2102
.
688636
.
Chengdu Zhimingda Electronics A
NameHeader
智明達
Last Signal
BUY
2102
Bought at
20.39
 
 
Prev.Close
19.96
Last Close
22.30
Gain%
+9.37
2102
.
688652
.
Beijing Jingyi Automation Equipment A
NameHeader
京仪装备
Last Signal
BUY
2106
Bought at
39.39
 
 
Prev.Close
38.80
Last Close
39.39
 
0.00
2106
.
688655
.
Shenzhen Xunjiexing Technology A
NameHeader
迅捷興
Last Signal
BUY
3108
Bought at
8.6700
 
 
Prev.Close
8.5700
Last Close
8.6700
 
0.00
3108
.
688663
.
WindSun Science & Technology A
NameHeader
新風光
Last Signal
BUY
2102
Bought at
20.89
 
 
Prev.Close
20.76
Last Close
20.89
 
0.00
2102
.
688667
.
Wuhan LinControl Automotive Electronics
NameHeader
菱電電控
Last Signal
BUY
2105
Bought at
36.99
 
 
Prev.Close
36.40
Last Close
36.99
 
0.00
2105
.
688676
.
Hainan Jinpan Smart Technology A
NameHeader
金盤科技
Last Signal
BUY
2105
Bought at
39.78
 
 
Prev.Close
39.42
Last Close
40.83
Gain%
+2.64
2105
.
688681
.
Shandong Kehui Power Automation A
NameHeader
科匯股份
Last Signal
BUY
2102
Bought at
8.4800
 
 
Prev.Close
8.4000
Last Close
8.5800
Gain%
+1.18
2102
.
688686
.
OPT Machine Vision Tech A
NameHeader
奧普特
Last Signal
BUY
2107
Bought at
55.99
 
 
Prev.Close
55.44
Last Close
56.37
Gain%
+0.68
2107
.
688695
.
Shandong Cvicse Middleware A
NameHeader
中创股份
Last Signal
BUY
2106
Bought at
29.52
 
 
Prev.Close
29.23
Last Close
29.52
 
0.00
2106
.
688697
.
Neway CNC Equipment (Suzhou) A
NameHeader
紐威數控
Last Signal
BUY
2103
Bought at
14.82
 
 
Prev.Close
14.64
Last Close
15.36
Gain%
+3.64
2103
.
688701
.
Zhejiang Zone-King Environmental Sci&Tech
NameHeader
卓錦股份
Last Signal
BUY
2102
Bought at
4.7100
 
 
Prev.Close
4.6600
Last Close
4.7100
 
0.00
2102
.
688722
.
Beijing Tongyizhong New Material Technology
NameHeader
同益中
Last Signal
BUY
2101
Bought at
10.15
 
 
Prev.Close
10.04
Last Close
10.15
 
0.00
2101
.
688728
.
GalaxyCore A
NameHeader
格科微
Last Signal
BUY
2107
Bought at
11.71
 
 
Prev.Close
11.56
Last Close
11.71
 
0.00
2107
.
688733
.
Anhui Estone Materials Technology A
NameHeader
壹石通
Last Signal
BUY
2105
Bought at
13.58
 
 
Prev.Close
13.39
Last Close
13.58
 
0.00
2105
.
688737
.
Sinotech A
NameHeader
中自科技
Last Signal
BUY
2105
Bought at
14.21
 
 
Prev.Close
14.05
Last Close
14.45
Gain%
+1.69
2105
.
688768
.
Anhui Ronds Science & Technology A
NameHeader
容知日新
Last Signal
BUY
2105
Bought at
23.08
 
 
Prev.Close
22.85
Last Close
23.51
Gain%
+1.86
2105
.
688776
.
Guoguang Electric Chengdu A
NameHeader
國光電氣
Last Signal
BUY
2101
Bought at
46.80
 
 
Prev.Close
46.17
Last Close
48.20
Gain%
+2.99
2101
.
688778
.
XTC New Energy Materials (Xiamen) A
NameHeader
廈鎢新能
Last Signal
BUY
2111
Bought at
31.01
 
 
Prev.Close
30.77
Last Close
31.05
Gain%
+0.13
2111
.
688779
.
Hunan Changyuan Lico A
NameHeader
長遠鋰科
Last Signal
BUY
2101
Bought at
4.5300
 
 
Prev.Close
4.5000
Last Close
4.5400
Gain%
+0.22
2101
.
688786
.
Jiangxi Yuean Advanced Materials A
NameHeader
悅安新材
Last Signal
BUY
2106
Bought at
20.48
 
 
Prev.Close
20.24
Last Close
20.54
Gain%
+0.27
2106
.
688788
.
ShenZhen Consys Science&Technology A
NameHeader
科思科技
Last Signal
BUY
3101
Bought at
23.93
 
 
Prev.Close
23.75
Last Close
24.04
Gain%
+0.46
3101
.
688789
.
Hangzhou Honghua Digital Technology A
NameHeader
宏華數科
Last Signal
BUY
2102
Bought at
58.95
 
 
Prev.Close
58.29
Last Close
60.22
Gain%
+2.15
2102
.
688798
.
Shanghai Awinic Technology A
NameHeader
艾為電子
Last Signal
BUY
2106
Bought at
46.90
 
 
Prev.Close
46.56
Last Close
46.90
 
0.00
2106
.
688799
.
Hunan Warrant Pharmaceutical A
NameHeader
華納藥廠
Last Signal
BUY
3109
Bought at
37.80
 
 
Prev.Close
37.51
Last Close
37.80
 
0.00
3109
.
688819
.
Tianneng Battery Group A
NameHeader
天能股份
Last Signal
BUY
2101
Bought at
21.91
 
 
Prev.Close
21.72
Last Close
21.95
Gain%
+0.18
2101
.
688981
.
Semiconductor Manufacturing International
NameHeader
中芯國際
Last Signal
BUY
2106
Bought at
49.04
 
 
Prev.Close
48.70
Last Close
49.75
Gain%
+1.46
2106
.
689009
.
Ninebot CDR
NameHeader
Ninebot Limited
Last Signal
BUY
2106
Bought at
37.06
 
 
Prev.Close
36.60
Last Close
38.34
Gain%
+3.45
2106
.
900910
.
Shanghai Highly (Group) B
NameHeader
海立Ｂ股
Last Signal
BUY
2105
Bought at
0.2260
 
 
Prev.Close
0.2240
Last Close
0.2310
Gain%
+2.21
2105
.
900914
.
Shanghai Jin Jiang Online Network Service
NameHeader
锦投Ｂ股
Last Signal
BUY
2111
Bought at
0.4420
 
 
Prev.Close
0.4410
Last Close
0.4440
Gain%
+0.45
2111
.
900915
.
Zhonglu B
NameHeader
中路B股
Last Signal
BUY
2108
Bought at
0.4045
 
 
Prev.Close
0.3990
Last Close
0.4120
Gain%
+1.85
2108
.
900917
.
Shanghai Haixin Group B
NameHeader
海欣Ｂ股
Last Signal
BUY
2101
Bought at
0.2170
 
 
Prev.Close
0.2160
Last Close
0.2210
Gain%
+1.84
2101
.
900920
.
Shanghai New Power Automotive Technology
NameHeader
上柴Ｂ股
Last Signal
BUY
2101
Bought at
0.1610
 
 
Prev.Close
0.1600
Last Close
0.1620
Gain%
+0.62
2101
.
900923
.
Shanghai Bailian Group B
NameHeader
友谊Ｂ股
Last Signal
BUY
2101
Bought at
0.4200
 
 
Prev.Close
0.4190
Last Close
0.4210
Gain%
+0.24
2101
.
900927
.
Shanghai Material Trading B
NameHeader
物贸B股
Last Signal
BUY
2101
Bought at
0.3190
 
 
Prev.Close
0.3180
Last Close
0.3200
Gain%
+0.31
2101
.
900948
.
Inner Mongolia Yitai Coal B
NameHeader
伊泰Ｂ股
Last Signal
BUY
2108
Bought at
1.7900
 
 
Prev.Close
1.7770
Last Close
1.7900
 
0.00
2108
.
900957
.
Shanghai Lingyun Industries Development
NameHeader
凌云Ｂ股
Last Signal
BUY
1101
Bought at
0.1690
 
 
Prev.Close
0.1680
Last Close
0.1710
Gain%
+1.18
1101
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more