Title
by Americanbulls.com LLC
Last Update
2022-05-27
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
501207  
ChinaAMC FutInno18M Clsd Op MxBUY0.79200.80300.79000.7950+0.132,029,219
508006  
BJ CAPITAL WATER REITBUY5.20905.28005.20905.2590+0.962,037,677
510060  
SSE CSOE ETFBUY1.90701.91501.89701.9110+0.7467,400
510360  
GF CSI 300 ETFBUY1.39601.41501.39401.4000+0.577,822,500
510600  
SWS MU SSE 50 Index ETF FundBUY3.26003.31003.26003.2830+0.711,052,200
510650  
FINANCE ETFBUY1.89801.90501.89201.9000+0.692,362,200
510680  
WANJIA 50 ETFBUY2.63702.66902.63702.6460+0.84115,000
510710  
BOSERA SSE50 ETFBUY3.41003.46503.41003.4300+0.733,741,700
511990  
FORTUNE SG LISTED MONEY MARKET OFBUY100.0020100.007099.9920100.00600.00198,246,400
512700  
BANK INDEX ETF ETFBUY1.15101.16001.15001.1560+0.70130,278,000
512750  
Harvest CSI RAFI 50 Index ETFBUY1.05701.06201.05301.0580+0.478,743,200
513100  
GUOTAI NASDAQ 100 INDEX ETFBUY0.84100.84900.84100.8480+3.16526,740,600
513550  
HK CONNECT 50 ETFBUY0.78500.79400.78400.7870+2.74216,477,900
513590  
HKC CONSUMER ETFBUY0.70700.72400.70600.7080+2.462,262,500
513600  
CHINA SOUTHERN HANG SENG ETFBUY2.06102.11302.06102.0780+2.4136,327,500
513660  
CHINAAMC SH HK HANG SENG ETFBUY2.14002.16602.13402.1430+2.5442,105,600
515020  
AMC CSI BANKS ETFBUY1.12801.13701.12701.1310+0.712,751,400
515120  
DRUG INDUSTRY ETFBUY0.67900.69400.67900.6830+1.3463,625,000
515130  
HS300E ETFBUY1.19001.20601.18601.1920+0.516,337,300
515290  
TIANHONG BANK ETFBUY0.96400.97100.96400.9690+0.6262,911,500
515800  
CN CSI 800 ETFBUY1.08001.09401.07501.0810+0.1932,926,180
516310  
E FUND CSI BANK ETFBUY0.86400.87100.86400.8680+0.5815,393,000
517030  
SH-HK-SZ 300 ETFBUY0.85200.86500.85200.8550+0.35533,000
517100  
SH-HK-SZ 500 IDX ETFBUY0.73100.74700.73100.7400+1.518,691,500
517270  
SHS TECH TOP ETF ETFBUY0.74100.77400.74100.7570+1.758,187,700
517280  
ONLINE CONSUMP ETFBUY0.76300.80000.76300.7670+1.4617,608,600
517300  
SH-HK-SZ 300 ETFBUY0.70400.71400.69800.7050+0.863,567,600
517550  
SHS CONSUMER ETFBUY0.78100.80500.78100.7920+1.671,769,900
600000  
PUDONG DEV ABUY7.92008.01007.88008.0000+1.2731,755,340
600082  
HI-TECH DEVLP ABUY3.89004.10003.82004.0200+2.8175,320,260
600096  
YUNTIANHUA ABUY26.740027.600026.490026.9000+1.3298,477,620
600127  
JINJIAN CEREAL ABUY8.30008.72008.26008.5600+2.6448,968,150
600166  
FOTON MOTOR ABUY2.61002.70002.55002.63000.00180,273,900
600173  
WOLONG REAL EST ABUY5.08005.14005.02005.1400+1.185,776,100
600179  
ANTONG HOLDINGS ABUY3.79003.87003.78003.8200+0.5313,854,660
600195  
CHINA ANIMAL ABUY11.910012.050011.790011.9500+0.344,423,495
600202  
HARBIN AIR CON ABUY4.99005.11004.97005.0800+1.2010,657,320
600233  
YTO EXPRESS ABUY19.250020.100019.250019.5600+2.1413,342,540
600277  
ELION ENERGY ABUY5.30005.52005.24005.3500+0.94175,914,800
600279  
CHONGQING PORT ABUY4.20004.29004.17004.2800+1.9012,697,070
600284  
PUDONG CONS ABUY7.29008.05007.26008.0500+9.97120,085,900
600370  
SANFAME ABUY3.40003.57003.35003.4200+0.8852,912,000
600458  
TIMES NEW MAT ABUY9.36009.50009.28009.3900+0.435,571,156
600462  
GEOWAY INVEST ABUY2.06002.13002.03002.0900+2.453,344,900
600470  
LIUGUO CHEM ABUY7.56007.88007.49007.8600+3.9761,419,590
600477  
HANGXIAO STEEL ABUY3.59003.67003.56003.6700+2.5126,720,250
600486  
YANGNONG CHEM ABUY138.5000142.0200137.2000141.0000+2.771,508,555
600501  
AEROSUN CORP ABUY10.840011.620010.770011.6200+10.0414,283,060
600503  
DELUXE FAMILY ABUY3.08003.08003.08003.0800+10.0012,558,160
600511  
CN NATIONAL MED ABUY27.730027.980027.550027.9000+0.547,387,760
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.