SSE Signal List

.

506001

.

Wanjia Science Tech Innov Board 2Y Rgr Opn

Last Signal

BUY

Bought at

0.7620

Prev.Close

0.7510

Last Close

0.7820

Gain%

+2.62

.

506005

.

Bosera Sci-Tech Inno Board 3Y Interval

Last Signal

BUY

Bought at

0.6050

Prev.Close

0.5940

Last Close

0.6050

0.00

.

508009

.

CICC AnHui Traffic Control Expressway C-E

Last Signal

BUY

Bought at

7.8240

Prev.Close

7.8190

Last Close

7.8240

0.00

.

508066

.

HuaTai Sec ZiJin Jiangsu Traf Ctr Exp C-E

Last Signal

BUY

Bought at

6.9060

Prev.Close

6.8930

Last Close

6.9200

Gain%

+0.20

.

510020

.

Bosera SSE Mega-Cap Index ETF

Last Signal

BUY

Bought at

2.7330

Prev.Close

2.7130

Last Close

2.7530

Gain%

+0.73

.

510130

.

E Fund SSE Mid-Cap ETF

Last Signal

BUY

Bought at

5.1710

Prev.Close

5.1250

Last Close

5.1970

Gain%

+0.50

.

510330

.

ChinaAMC CSI 300 ETF

Last Signal

BUY

Bought at

3.6140

Prev.Close

3.6030

Last Close

3.6560

Gain%

+1.16

.

510370

.

CIB CSI 300 Index ETF

Last Signal

BUY

Bought at

0.7710

Prev.Close

0.7660

Last Close

0.7800

Gain%

+1.17

.

510500

.

China Southern CSI 500 ETF

Last Signal

BUY

Bought at

5.3670

Prev.Close

5.3440

Last Close

5.4620

Gain%

+1.77

.

510510

.

GF CSI 500 ETF

Last Signal

BUY

Bought at

1.6210

Prev.Close

1.6150

Last Close

1.6510

Gain%

+1.85

.

510550

.

Founder Fubon CSI 500 Index ETF

Last Signal

BUY

Bought at

1.3080

Prev.Close

1.3020

Last Close

1.3360

Gain%

+2.14

.

510580

.

E Fund CSI 500 Index ETF

Last Signal

BUY

Bought at

0.6430

Prev.Close

0.6400

Last Close

0.6540

Gain%

+1.71

.

510660

.

ChinaAMC SSE Healthcare ETF

Last Signal

BUY

Bought at

2.0760

Prev.Close

2.0680

Last Close

2.1090

Gain%

+1.59

.

510680

.

Wanjia SSE 50 Index ETF

Last Signal

BUY

Bought at

2.4620

Prev.Close

2.4500

Last Close

2.4780

Gain%

+0.65

.

512010

.

E Fund CSI 300 Pharmaceutical Index ETF

Last Signal

BUY

Bought at

0.3530

Prev.Close

0.3520

Last Close

0.3590

Gain%

+1.70

.

512120

.

Hua An CSI Pharmaceutical ETF

Last Signal

BUY

Bought at

0.4040

Prev.Close

0.4020

Last Close

0.4070

Gain%

+0.74

.

512200

.

China Southern CSI All Share Real Estate

Last Signal

BUY

Bought at

0.4280

Prev.Close

0.4260

Last Close

0.4420

Gain%

+3.27

.

512500

.

ChinaAMC CSI 500 ETF

Last Signal

BUY

Bought at

2.8480

Prev.Close

2.8340

Last Close

2.8950

Gain%

+1.65

.

512510

.

Huatai-PineBridge CSI 500 Index ETF

Last Signal

BUY

Bought at

1.4560

Prev.Close

1.4440

Last Close

1.4760

Gain%

+1.37

.

512550

.

Harvest FTSE China A50 Index ETF

Last Signal

BUY

Bought at

1.3570

Prev.Close

1.3510

Last Close

1.3680

Gain%

+0.81

.

512570

.

E Fund CSI All Share Brokerage TRI ETF

Last Signal

BUY

Bought at

0.8550

Prev.Close

0.8340

Last Close

0.8860

Gain%

+3.63

.

512600

.

Harvest CSI Consumer ETF

Last Signal

BUY

Bought at

0.7380

Prev.Close

0.7340

Last Close

0.7430

Gain%

+0.68

.

512770

.

ChinaAMC Strategic Emerging Component Index

Last Signal

BUY

Bought at

1.1305

Prev.Close

1.1100

Last Close

1.1330

Gain%

+0.22

.

512880

.

Guotai CSI All Share Invt Bkg & Brokerage ETF

Last Signal

BUY

Bought at

0.8490

Prev.Close

0.8270

Last Close

0.8790

Gain%

+3.53

.

512910

.

GF CSI 100 Index ETF

Last Signal

BUY

Bought at

0.9000

Prev.Close

0.8930

Last Close

0.9070

Gain%

+0.78

.

512960

.

Bosera CSI Central-SOEs Strc Reform Idx ETF

Last Signal

BUY

Bought at

1.2150

Prev.Close

1.2090

Last Close

1.2210

Gain%

+0.49

.

513380

.

GF Hang Seng TECH Index ETF (QDII)

Last Signal

BUY

Bought at

0.8780

Prev.Close

0.8700

Last Close

0.9070

Gain%

+3.30

.

513850

.

E Fund MSCI USA 50 Index ETF

Last Signal

BUY

Bought at

1.1400

Prev.Close

1.1150

Last Close

1.1400

0.00

.

513880

.

Hua An Mitsubishi UFJ Nikkei 225 ETF (QDII)

Last Signal

BUY

Bought at

1.2950

Prev.Close

1.2890

Last Close

1.2950

0.00

.

515030

.

ChinaAMC CSI New Energy Vehicles Index ETF

Last Signal

BUY

Bought at

1.0700

Prev.Close

1.0650

Last Close

1.0900

Gain%

+1.87

.

515110

.

E Fund CSI SOEs along Belt and Road Index ETF

Last Signal

BUY

Bought at

1.2660

Prev.Close

1.2580

Last Close

1.2790

Gain%

+1.03

.

515150

.

Fullgoal CSI SOEs along Belt and Road Idx ETF

Last Signal

BUY

Bought at

1.2080

Prev.Close

1.2030

Last Close

1.2220

Gain%

+1.16

.

515190

.

BOC International CSI 500 Index ETF

Last Signal

BUY

Bought at

1.0740

Prev.Close

1.0680

Last Close

1.0890

Gain%

+1.40

.

515260

.

Hwabao WP CSI Electronics 50 Index ETF

Last Signal

BUY

Bought at

0.6520

Prev.Close

0.6490

Last Close

0.6680

Gain%

+2.45

.

515400

.

Fullgoal CSI Big Data Industry Index ETF

Last Signal

BUY

Bought at

0.6700

Prev.Close

0.6460

Last Close

0.6700

0.00

.

515550

.

Guolian CSI 500 Index ETF

Last Signal

BUY

Bought at

1.1510

Prev.Close

1.1330

Last Close

1.1510

0.00

.

515580

.

Huatai-PB CSI Technology 100 Index ETF

Last Signal

BUY

Bought at

0.6990

Prev.Close

0.6970

Last Close

0.7120

Gain%

+1.86

.

515600

.

GF CSI Central-SOEs Tech Innovation Index ETF

Last Signal

BUY

Bought at

1.4030

Prev.Close

1.3980

Last Close

1.4030

0.00

.

515680

.

Harvest CSI Central-SOEs Tech Innovation Idx

Last Signal

BUY

Bought at

1.4190

Prev.Close

1.4090

Last Close

1.4190

0.00

.

515750

.

Fullgoal CSI Technology 50 Strategy Index ETF

Last Signal

BUY

Bought at

1.0560

Prev.Close

1.0510

Last Close

1.0760

Gain%

+1.89

.

515900

.

Bosera CSI Central-SOEs Tech Innov Idx ETF

Last Signal

BUY

Bought at

1.4100

Prev.Close

1.4000

Last Close

1.4100

0.00

.

515910

.

CICC MSCI China A International Quality

Last Signal

BUY

Bought at

0.5180

Prev.Close

0.5120

Last Close

0.5220

Gain%

+0.77

.

515990

.

China Universal CSI SOEs along Belt and Road

Last Signal

BUY

Bought at

1.2410

Prev.Close

1.2240

Last Close

1.2440

Gain%

+0.24

.

516000

.

ChinaAMC CSI Big Data Industry Index ETF

Last Signal

BUY

Bought at

0.7010

Prev.Close

0.6820

Last Close

0.7060

Gain%

+0.71

.

516050

.

ICBCCS CSI Technology Top Index ETF

Last Signal

BUY

Bought at

0.5700

Prev.Close

0.5550

Last Close

0.5700

0.00

.

516070

.

E Fund CSI China Mainland Low Carbon Econ

Last Signal

BUY

Bought at

0.4120

Prev.Close

0.4080

Last Close

0.4150

Gain%

+0.73

.

516110

.

Guotai CSI 800 Automobiles & Components

Last Signal

BUY

Bought at

1.0750

Prev.Close

1.0660

Last Close

1.1030

Gain%

+2.60

.

516180

.

Ping-An CSI Photovoltaic Industry Index ETF

Last Signal

BUY

Bought at

0.6415

Prev.Close

0.6380

Last Close

0.6520

Gain%

+1.64

.

516190

.

ChinaAMC CSI Cultural Recreation & Media

Last Signal

BUY

Bought at

0.8790

Prev.Close

0.8600

Last Close

0.8790

0.00

.

516220

.

Guotai CSI Chemicals Sub-Industry Index ETF

Last Signal

BUY

Bought at

0.6505

Prev.Close

0.6490

Last Close

0.6610

Gain%

+1.61

.

516260

.

ChinaAMC CSI Internet of Things Index ETF

Last Signal

BUY

Bought at

0.6820

Prev.Close

0.6790

Last Close

0.6970

Gain%

+2.20

.

516270

.

Hua An CSI CN Mainland New Energy Index ETF

Last Signal

BUY

Bought at

0.4445

Prev.Close

0.4400

Last Close

0.4470

Gain%

+0.56

.

516290

.

China Universal CSI Photovoltaic Industry

Last Signal

BUY

Bought at

0.4825

Prev.Close

0.4750

Last Close

0.4860

Gain%

+0.73

.

516320

.

ChinaAMC CSI Equipment Manufacturing

Last Signal

BUY

Bought at

0.6850

Prev.Close

0.6780

Last Close

0.6880

Gain%

+0.44

.

516330

.

Huatai-PineBridge CSI Internet of Things

Last Signal

BUY

Bought at

0.8200

Prev.Close

0.8100

Last Close

0.8320

Gain%

+1.46

.

516480

.

CPIC CSI New Materials Index ETF

Last Signal

BUY

Bought at

0.5610

Prev.Close

0.5590

Last Close

0.5690

Gain%

+1.43

.

516580

.

Bosera CSI New Energy Index ETF

Last Signal

BUY

Bought at

0.4480

Prev.Close

0.4440

Last Close

0.4520

Gain%

+0.89

.

516710

.

ChinaAMC CSI New Materials Index ETF

Last Signal

BUY

Bought at

0.4545

Prev.Close

0.4520

Last Close

0.4600

Gain%

+1.21

.

516770

.

Huatai-PineBridge CSI Anime Comic & Game

Last Signal

BUY

Bought at

0.9250

Prev.Close

0.9140

Last Close

0.9370

Gain%

+1.30

.

516820

.

Ping-An CSI Health Care Innovation Index ETF

Last Signal

BUY

Bought at

0.3410

Prev.Close

0.3390

Last Close

0.3460

Gain%

+1.47

.

516920

.

China Universal CSI Chip Industry Index ETF

Last Signal

BUY

Bought at

0.4840

Prev.Close

0.4820

Last Close

0.4940

Gain%

+2.07

.

516950

.

Yinhua CSI Infrastructure Index ETF

Last Signal

BUY

Bought at

1.0245

Prev.Close

1.0180

Last Close

1.0280

Gain%

+0.34

.

516960

.

Guotai CSI Machinery Sub-industry Index ETF

Last Signal

BUY

Bought at

0.7060

Prev.Close

0.6960

Last Close

0.7070

Gain%

+0.14

.

517390

.

Tianhong CSI SH-HK-SZ Cloud Computing

Last Signal

BUY

Bought at

0.7750

Prev.Close

0.7710

Last Close

0.8040

Gain%

+3.74

.

517520

.

Maxwealth CSI SH-SZ-HK Gold Industry Eq Idx

Last Signal

BUY

Bought at

1.2300

Prev.Close

1.2200

Last Close

1.2730

Gain%

+3.50

.

517660

.

Tianhong CSI SH-HK-SZ Internet of Things

Last Signal

BUY

Bought at

0.7310

Prev.Close

0.7250

Last Close

0.7460

Gain%

+2.05

.

518600

.

GF Shanghai Gold ETF

Last Signal

BUY

Bought at

5.2240

Prev.Close

5.2150

Last Close

5.2610

Gain%

+0.71

.

518680

.

Fullgoal Shanghai Gold ETF

Last Signal

BUY

Bought at

5.2835

Prev.Close

5.2570

Last Close

5.3100

Gain%

+0.50

.

518800

.

Guotai Gold ETF

Last Signal

BUY

Bought at

5.2350

Prev.Close

5.2230

Last Close

5.2640

Gain%

+0.55

.

518850

.

ChinaAMC Gold ETF

Last Signal

BUY

Bought at

5.3210

Prev.Close

5.3050

Last Close

5.3460

Gain%

+0.47

.

518860

.

CCB Principal Shanghai Gold ETF

Last Signal

BUY

Bought at

5.3190

Prev.Close

5.2950

Last Close

5.3560

Gain%

+0.70

.

518880

.

Hua An YiFu Gold ETF

Last Signal

BUY

Bought at

5.2960

Prev.Close

5.2840

Last Close

5.3280

Gain%

+0.60

.

518890

.

BOC SHAU ETF

Last Signal

BUY

Bought at

5.3190

Prev.Close

5.3030

Last Close

5.3490

Gain%

+0.56

.

560030

.

China Universal CSI 800 Value Index ETF

Last Signal

BUY

Bought at

1.0510

Prev.Close

1.0450

Last Close

1.0510

0.00

.

560060

.

China Universal CSI SEEE Carbon Neutral

Last Signal

BUY

Bought at

0.7065

Prev.Close

0.7000

Last Close

0.7150

Gain%

+1.20

.

560100

.

China Southern CSI 500 Enhanced Strategy ETF

Last Signal

BUY

Bought at

0.8860

Prev.Close

0.8780

Last Close

0.8950

Gain%

+1.02

.

560280

.

GF CSI Construction Machinery Theme Index ETF

Last Signal

BUY

Bought at

1.1510

Prev.Close

1.1400

Last Close

1.1550

Gain%

+0.35

.

560300

.

China Universal CSI Telecom Thematic Index

Last Signal

BUY

Bought at

1.0460

Prev.Close

1.0240

Last Close

1.0460

0.00

.

560590

.

Penghua CSI 1000 Index Enhanced Strategy ETF

Last Signal

BUY

Bought at

0.9560

Prev.Close

0.9530

Last Close

0.9750

Gain%

+1.99

.

560650.SS

.

Minsheng Royal CSI Entrp Core Comp 50 ETF

Last Signal

BUY

Bought at

0.7900

Prev.Close

0.7830

Last Close

0.8010

Gain%

+1.39

.

560800

.

PengYang CSI Digital Economy Index ETF

Last Signal

BUY

Bought at

0.5420

Prev.Close

0.5390

Last Close

0.5550

Gain%

+2.40

.

560860

.

Wanjia CSI Industrial Non-ferrous Metal

Last Signal

BUY

Bought at

0.8340

Prev.Close

0.8320

Last Close

0.8490

Gain%

+1.80

.

560880

.

GF CSI All Share Household Appliances Index

Last Signal

BUY

Bought at

1.1990

Prev.Close

1.1940

Last Close

1.2080

Gain%

+0.75

.

560950

.

China Universal CSI 500 Idx Enhanced

Last Signal

BUY

Bought at

0.9440

Prev.Close

0.9370

Last Close

0.9540

Gain%

+1.06

.

560960

.

JPMorgan CSI Carbon Neutral 60 Index ETF

Last Signal

BUY

Bought at

0.7210

Prev.Close

0.7180

Last Close

0.7290

Gain%

+1.11

.

561000

.

Hua An CSI 300 Index Enhanced Strategy ETF

Last Signal

BUY

Bought at

0.9580

Prev.Close

0.9560

Last Close

0.9730

Gain%

+1.57

.

561120

.

Fullgoal CSI All Share Household Appliances

Last Signal

BUY

Bought at

1.0270

Prev.Close

1.0210

Last Close

1.0320

Gain%

+0.49

.

561310

.

Guotai CSI Consumer Electronics Thematic

Last Signal

BUY

Bought at

0.5720

Prev.Close

0.5650

Last Close

0.5870

Gain%

+2.62

.

561500

.

Huatai-PineBridge Entrp Core

Last Signal

BUY

Bought at

0.6250

Prev.Close

0.6160

Last Close

0.6310

Gain%

+0.96

.

561510

.

Huatai-PineBridge CSI Traditional Chinese

Last Signal

BUY

Bought at

1.1140

Prev.Close

1.1060

Last Close

1.1170

Gain%

+0.27

.

561550

.

Huatai-PineBridge CSI 500 Idx Enh Strategy

Last Signal

BUY

Bought at

0.8540

Prev.Close

0.8490

Last Close

0.8670

Gain%

+1.52

.

561710

.

Bosera CSI Vaccine and Biotechnology Index

Last Signal

BUY

Bought at

0.6170

Prev.Close

0.6150

Last Close

0.6290

Gain%

+1.94

.

561920

.

CMF CSI Vaccine and Biotechnology Index ETF

Last Signal

BUY

Bought at

0.6920

Prev.Close

0.6840

Last Close

0.7010

Gain%

+1.30

.

561950

.

CMF CSI 500 Index Enhanced Strategy ETF

Last Signal

BUY

Bought at

0.9370

Prev.Close

0.9260

Last Close

0.9420

Gain%

+0.53

.

561990

.

CMF CSI 300 Index Enhanced Strategy ETF

Last Signal

BUY

Bought at

0.7730

Prev.Close

0.7710

Last Close

0.7810

Gain%

+1.03

.

562010

.

Hwabao WP CSI Green Energy Index ETF

Last Signal

BUY

Bought at

0.6480

Prev.Close

0.6430

Last Close

0.6540

Gain%

+0.93

.

562030

.

Hwabao WP CSI Information Technology App

Last Signal

BUY

Bought at

0.7560

Prev.Close

0.7460

Last Close

0.7710

Gain%

+1.98

.

562300

.

Yinhua CSI China Mainland Low Carbon Eco Idx

Last Signal

BUY

Bought at

0.5320

Prev.Close

0.5250

Last Close

0.5320

0.00

.

562310

.

Yinhua CSI 300 Growth Index ETF

Last Signal

BUY

Bought at

0.6970

Prev.Close

0.6950

Last Close

0.7110

Gain%

+2.01

.

562500

.

ChinaAMC CSI Robot Index ETF

Last Signal

BUY

Bought at

0.6880

Prev.Close

0.6820

Last Close

0.6980

Gain%

+1.45

.

562590

.

ChinaAMC CSI Semiconductor Material & Equip

Last Signal

BUY

Bought at

0.8550

Prev.Close

0.8390

Last Close

0.8550

0.00

.

562860

.

Harvest CSI Vaccine and Biotechnology Index

Last Signal

BUY

Bought at

0.6530

Prev.Close

0.6510

Last Close

0.6660

Gain%

+1.99

.

562910

.

E Fund CSI Equip Manufacturing Indus

Last Signal

BUY

Bought at

0.5910

Prev.Close

0.5840

Last Close

0.5930

Gain%

+0.34

.

562930

.

E Fund CSI Software & Services Index ETF

Last Signal

BUY

Bought at

0.6250

Prev.Close

0.6140

Last Close

0.6340

Gain%

+1.44

.

562990

.

E Fund CSI SEEE Carbon Neutral Index ETF

Last Signal

BUY

Bought at

0.7135

Prev.Close

0.7080

Last Close

0.7210

Gain%

+1.05

.

563010

.

E Fund CSI Telecom Thematic Index ETF

Last Signal

BUY

Bought at

0.9600

Prev.Close

0.9490

Last Close

0.9710

Gain%

+1.15

.

563030

.

E Fund CSI 500 Index Enhanced Strategy ETF

Last Signal

BUY

Bought at

0.8850

Prev.Close

0.8830

Last Close

0.9000

Gain%

+1.69

.

588020

.

E Fund SSE STAR Growth Index ETF

Last Signal

BUY

Bought at

0.8280

Prev.Close

0.8190

Last Close

0.8430

Gain%

+1.81

.

588060

.

GF SSE Science and Technology Innov Board 50

Last Signal

BUY

Bought at

0.4730

Prev.Close

0.4680

Last Close

0.4800

Gain%

+1.48

.

588090

.

Huatai-PineBridge SSE Sci&Tech Innov Board

Last Signal

BUY

Bought at

0.7760

Prev.Close

0.7580

Last Close

0.7770

Gain%

+0.13

.

588180

.

CPIC SSE Science & Technology Innov Board 50

Last Signal

BUY

Bought at

0.4790

Prev.Close

0.4750

Last Close

0.4860

Gain%

+1.46

.

588280

.

Hua An SSE Science & Technology Innov Board

Last Signal

BUY

Bought at

0.5350

Prev.Close

0.5310

Last Close

0.5440

Gain%

+1.68

.

588300

.

CMF CSI STAR&CHINEXT 50 Index ETF

Last Signal

BUY

Bought at

0.4790

Prev.Close

0.4650

Last Close

0.4800

Gain%

+0.21

.

588310

.

Founder Fubon CSI STAR&CHINEXT 50 Index ETF

Last Signal

BUY

Bought at

0.5190

Prev.Close

0.5130

Last Close

0.5290

Gain%

+1.93

.

588320

.

GF STAR&CHINEXT 50 Index Enhanced Strategy

Last Signal

BUY

Bought at

0.7330

Prev.Close

0.7240

Last Close

0.7440

Gain%

+1.50

.

588350

.

PengYang CSI STAR&CHINEXT 50 Index ETF

Last Signal

BUY

Bought at

0.7080

Prev.Close

0.7010

Last Close

0.7230

Gain%

+2.12

.

588380

.

Fullgoal CSI STAR&CHINEXT 50 Index ETF

Last Signal

BUY

Bought at

0.4790

Prev.Close

0.4640

Last Close

0.4790

0.00

.

600008

.

Beijing Capital Eco-Environment Protection

Last Signal

BUY

Bought at

2.8700

Prev.Close

2.8700

Last Close

2.8800

Gain%

+0.35

.

600010

.

Inner Mongolia Baotou Steel Union A

Last Signal

BUY

Bought at

1.6150

Prev.Close

1.6000

Last Close

1.6200

Gain%

+0.31

.

600021

.

Shanghai Electric Power A

Last Signal

BUY

Bought at

8.9900

Prev.Close

8.9300

Last Close

9.0400

Gain%

+0.56

.

600030

.

CITIC Securities A

Last Signal

BUY

Bought at

18.63

Prev.Close

18.18

Last Close

19.16

Gain%

+2.84

.

600031

.

Sany Heavy Industry A

Last Signal

BUY

Bought at

15.52

Prev.Close

15.36

Last Close

16.04

Gain%

+3.35

.

600036

.

China Merchants Bank A

Last Signal

BUY

Bought at

34.48

Prev.Close

34.40

Last Close

34.48

0.00

.

600048

.

Poly Developments and Holdings Group

Last Signal

BUY

Bought at

8.0650

Prev.Close

8.0000

Last Close

8.6400

Gain%

+7.13

.

600050

.

China United Network Communications A

Last Signal

BUY

Bought at

4.7600

Prev.Close

4.7400

Last Close

4.7600

0.00

.

600053

.

Kunwu Jiuding Investment Holdings A

Last Signal

BUY

Bought at

14.31

Prev.Close

13.99

Last Close

14.93

Gain%

+4.33

.

600056

.

China Meheco A

Last Signal

BUY

Bought at

10.98

Prev.Close

10.90

Last Close

10.98

0.00

.

600057

.

Xiamen Xiangyu A

Last Signal

BUY

Bought at

6.9000

Prev.Close

6.8900

Last Close

6.9000

0.00

.

600076

.

Kangxin New Materials A

Last Signal

BUY

Bought at

1.8000

Prev.Close

1.7900

Last Close

1.8200

Gain%

+1.11

.

600094

.

Greattown Holdings A

Last Signal

BUY

Bought at

3.6800

Prev.Close

3.5400

Last Close

3.8900

Gain%

+5.71

.

600103

.

Fujian Qingshan Paper Industry A

Last Signal

BUY

Bought at

2.0900

Prev.Close

2.0700

Last Close

2.1000

Gain%

+0.48

.

600104

.

SAIC Motor A

Last Signal

BUY

Bought at

15.20

Prev.Close

15.14

Last Close

15.20

0.00

.

600105

.

Jiang Su Etern A

Last Signal

BUY

Bought at

4.3100

Prev.Close

4.2500

Last Close

4.3500

Gain%

+0.93

.

600109

.

Sinolink Securities A

Last Signal

BUY

Bought at

8.4900

Prev.Close

8.2100

Last Close

8.7700

Gain%

+3.30

.

600119

.

YUD Yangtze River Investment Industry

Last Signal

BUY

Bought at

6.3500

Prev.Close

6.3000

Last Close

6.3500

0.00

.

600129

.

Chongqing Taiji Industry (Group) A

Last Signal

BUY

Bought at

33.92

Prev.Close

33.73

Last Close

34.92

Gain%

+2.95

.

600157

.

Wintime Energy Group A

Last Signal

BUY

Bought at

1.3400

Prev.Close

1.3200

Last Close

1.3400

0.00

.

600163

.

Zhongmin Energy A

Last Signal

BUY

Bought at

4.3900

Prev.Close

4.3600

Last Close

4.3900

0.00

.

600167

.

Luenmei Quantum A

Last Signal

BUY

Bought at

5.9600

Prev.Close

5.9000

Last Close

6.0200

Gain%

+1.01

.

600172

.

Henan Huanghe Whirlwind A

Last Signal

BUY

Bought at

2.7200

Prev.Close

2.7000

Last Close

2.8200

Gain%

+3.68

.

600190

.

Jinzhou Port A

Last Signal

BUY

Bought at

2.3400

Prev.Close

2.3300

Last Close

2.3500

Gain%

+0.43

.

600206

.

Grinm Advanced Materials A

Last Signal

BUY

Bought at

10.06

Prev.Close

9.9900

Last Close

10.35

Gain%

+2.88

.

600208

.

Xinhu Zhongbao A

Last Signal

BUY

Bought at

2.0700

Prev.Close

1.9900

Last Close

2.0700

0.00

.

600212

.

Gresgying Digital Energy Technology A

Last Signal

BUY

Bought at

6.5100

Prev.Close

6.4600

Last Close

6.5100

0.00

.

600217

.

China Resources And Environment A

Last Signal

BUY

Bought at

4.4250

Prev.Close

4.3900

Last Close

4.4700

Gain%

+1.02

.

600223

.

Lushang Freda Pharmaceutical A

Last Signal

BUY

Bought at

8.0800

Prev.Close

7.9900

Last Close

8.1400

Gain%

+0.74

.

600226

.

Zhejiang Huge Leaf A

Last Signal

BUY

Bought at

2.5200

Prev.Close

2.4800

Last Close

2.5200

0.00

.

600250

.

Nanjing Business & Tourism A

Last Signal

BUY

Bought at

7.9500

Prev.Close

7.8700

Last Close

7.9500

0.00

.

600255

.

Anhui Xinke New Materials A

Last Signal

BUY

Bought at

1.7600

Prev.Close

1.7500

Last Close

1.8100

Gain%

+2.84

.

600258

.

BTG Hotels Group A

Last Signal

BUY

Bought at

15.02

Prev.Close

14.88

Last Close

15.08

Gain%

+0.40

.

600266

.

Beijing Urban Construction Investment &

Last Signal

BUY

Bought at

3.5400

Prev.Close

3.5300

Last Close

3.7300

Gain%

+5.37

.

600277

.

Elion Energy A

Last Signal

BUY

Bought at

1.9400

Prev.Close

1.9300

Last Close

1.9600

Gain%

+1.03

.

600280

.

Nanjing Central Emporium (Group) Stocks

Last Signal

BUY

Bought at

2.6700

Prev.Close

2.5600

Last Close

2.6900

Gain%

+0.75

.

600285

.

Henan Lingrui Pharmaceutical A

Last Signal

BUY

Bought at

24.57

Prev.Close

23.28

Last Close

25.30

Gain%

+2.97

.

600288

.

Daheng New Epoch Technology A

Last Signal

BUY

Bought at

7.7000

Prev.Close

7.5800

Last Close

7.9200

Gain%

+2.86

.

600298

.

Angel Yeast A

Last Signal

BUY

Bought at

29.36

Prev.Close

28.73

Last Close

29.38

Gain%

+0.09

.

600320

.

Shanghai Zhenhua Heavy Industry A

Last Signal

BUY

Bought at

3.6550

Prev.Close

3.6000

Last Close

3.6700

Gain%

+0.41

.

600322

.

Tianjin Jintou State-owned Urban Development

Last Signal

BUY

Bought at

1.5600

Prev.Close

1.5500

Last Close

1.6100

Gain%

+3.21

.

600325

.

Huafa Industrial Zhuhai A

Last Signal

BUY

Bought at

6.2200

Prev.Close

6.1900

Last Close

6.2600

Gain%

+0.64

.

600330

.

TDG Holding A

Last Signal

BUY

Bought at

7.3100

Prev.Close

7.2500

Last Close

7.3700

Gain%

+0.82

.

600331

.

Sichuan Hongda A

Last Signal

BUY

Bought at

6.4400

Prev.Close

6.2700

Last Close

6.4400

0.00

.

600361

.

Innovation New Material Technology A

Last Signal

BUY

Bought at

4.0700

Prev.Close

4.0300

Last Close

4.1900

Gain%

+2.95

.

600376

.

Beijing Capital Development A

Last Signal

BUY

Bought at

2.3300

Prev.Close

2.3100

Last Close

2.4400

Gain%

+4.72

.

600378

.

Haohua Chemical Science & Technology

Last Signal

BUY

Bought at

31.92

Prev.Close

31.66

Last Close

33.47

Gain%

+4.86

.

600379

.

Shaanxi Baoguang Vacuum Electronic Apparatus

Last Signal

BUY

Bought at

8.4700

Prev.Close

8.3400

Last Close

8.4700

0.00

.

600383

.

Gemdale A

Last Signal

BUY

Bought at

3.3100

Prev.Close

3.2000

Last Close

3.3900

Gain%

+2.42

.

600388

.

Fujian Longking A

Last Signal

BUY

Bought at

13.64

Prev.Close

13.58

Last Close

13.70

Gain%

+0.44

.

600392

.

Shenghe Resources Holding A

Last Signal

BUY

Bought at

9.9800

Prev.Close

9.8800

Last Close

10.13

Gain%

+1.50

.

600400

.

Jiangsu Hongdou Industry A

Last Signal

BUY

Bought at

2.4800

Prev.Close

2.4600

Last Close

2.5000

Gain%

+0.81

.

600415

.

Zhejiang China Commodities City Group

Last Signal

BUY

Bought at

8.3100

Prev.Close

8.2000

Last Close

8.4200

Gain%

+1.32

.

600449

.

Ningxia Building Materials Group A

Last Signal

BUY

Bought at

14.52

Prev.Close

14.23

Last Close

14.86

Gain%

+2.34

.

600459

.

Sino-Platinum Metals A

Last Signal

BUY

Bought at

14.45

Prev.Close

14.28

Last Close

14.74

Gain%

+2.01

.

600477

.

Hangxiao Steel Structure A

Last Signal

BUY

Bought at

2.7100

Prev.Close

2.7000

Last Close

2.7400

Gain%

+1.11

.

600482

.

China Shipbuilding Industry Group Power

Last Signal

BUY

Bought at

21.15

Prev.Close

20.96

Last Close

21.71

Gain%

+2.65

.

600491

.

Long Yuan Construction Group A

Last Signal

BUY

Bought at

2.4800

Prev.Close

2.4400

Last Close

2.5100

Gain%

+1.21

.

600496

.

Changjiang & Jinggong Steel Building (Group)

Last Signal

BUY

Bought at

2.8500

Prev.Close

2.8000

Last Close

2.8500

0.00

.

600497

.

Yunnan Chihong Zinc&Germanium A

Last Signal

BUY

Bought at

5.5800

Prev.Close

5.5400

Last Close

5.7700

Gain%

+3.41

.

600498

.

Fiberhome Telecommunication Technologies

Last Signal

BUY

Bought at

16.72

Prev.Close

16.34

Last Close

17.44

Gain%

+4.31

.

600500

.

Sinochem International A

Last Signal

BUY

Bought at

4.0100

Prev.Close

3.9900

Last Close

4.1200

Gain%

+2.74

.

600506

.

Tongyi Carbon Neutral Energy (Xinjiang)

Last Signal

BUY

Bought at

11.23

Prev.Close

11.16

Last Close

11.40

Gain%

+1.51

.

600510

.

Black Peony (Group) A

Last Signal

BUY

Bought at

4.3800

Prev.Close

4.3600

Last Close

4.4600

Gain%

+1.83

.

600512

.

Tengda Construction Group A

Last Signal

BUY

Bought at

2.0200

Prev.Close

2.0000

Last Close

2.0200

0.00

.

600516

.

Fangda Carbon New Material A

Last Signal

BUY

Bought at

4.8500

Prev.Close

4.8200

Last Close

4.9100

Gain%

+1.24

.

600528

.

China Railway Hi-tech Industry Corporation

Last Signal

BUY

Bought at

7.9300

Prev.Close

7.7900

Last Close

7.9300

0.00

.

600531

.

Henan Yuguang Gold & Lead A

Last Signal

BUY

Bought at

6.5500

Prev.Close

6.4900

Last Close

6.7300

Gain%

+2.75

.

600536

.

China National Software & Service A

Last Signal

BUY

Bought at

29.19

Prev.Close

28.49

Last Close

29.19

0.00

.

600547

.

Shandong Gold-Mining A

Last Signal

BUY

Bought at

29.48

Prev.Close

29.30

Last Close

29.99

Gain%

+1.73

.

600552

.

Triumph Science and Technology A

Last Signal

BUY

Bought at

10.77

Prev.Close

10.62

Last Close

11.01

Gain%

+2.23

.

600569

.

Anyang Iron & Steel A

Last Signal

BUY

Bought at

1.7400

Prev.Close

1.7300

Last Close

1.7500

Gain%

+0.57

.

600572

.

Zhejiang Conba Pharmaceutical A

Last Signal

BUY

Bought at

4.9100

Prev.Close

4.8800

Last Close

4.9100

0.00

.

600579

.

KraussMaffei A

Last Signal

BUY

Bought at

5.7900

Prev.Close

5.6400

Last Close

5.7900

0.00

.

600580

.

Wolong Electric Drive Group A

Last Signal

BUY

Bought at

15.24

Prev.Close

15.12

Last Close

15.60

Gain%

+2.36

.

600581

.

Xinjiang Ba Yi Iron & Steel A

Last Signal

BUY

Bought at

2.9800

Prev.Close

2.9600

Last Close

2.9800

0.00

.

600585

.

Anhui Conch Cement A

Last Signal

BUY

Bought at

22.66

Prev.Close

22.56

Last Close

22.77

Gain%

+0.49

.

600589

.

Guangdong Rongtai Industry A

Last Signal

BUY

Bought at

4.2200

Prev.Close

4.1200

Last Close

4.2900

Gain%

+1.66

.

600595

.

Henan Zhongfu Industrial A

Last Signal

BUY

Bought at

3.6150

Prev.Close

3.5900

Last Close

3.6800

Gain%

+1.80

.

600596

.

Zhejiang Xinan Chemical Industry Group

Last Signal

BUY

Bought at

8.4900

Prev.Close

8.4400

Last Close

8.6000

Gain%

+1.30

.

600606

.

Greenland Holdings Group Corporation Limited

Last Signal

BUY

Bought at

1.7400

Prev.Close

1.6900

Last Close

1.7600

Gain%

+1.15

.

600617

.

Shanxi Guoxin Energy Corporation A

Last Signal

BUY

Bought at

3.4600

Prev.Close

3.1900

Last Close

3.5100

Gain%

+1.45

.

600622

.

Everbright Jiabao A

Last Signal

BUY

Bought at

2.1300

Prev.Close

2.1100

Last Close

2.1900

Gain%

+2.82

.

600630

.

Shanghai Dragon A

Last Signal

BUY

Bought at

8.0300

Prev.Close

7.9600

Last Close

8.1000

Gain%

+0.87

.

600633

.

Zhejiang Daily Digital Culture A

Last Signal

BUY

Bought at

10.18

Prev.Close

10.06

Last Close

10.30

Gain%

+1.18

.

600641

.

Shanghai Wanye Enterprises A

Last Signal

BUY

Bought at

12.27

Prev.Close

11.85

Last Close

12.42

Gain%

+1.22

.

600657

.

Cinda Real Estate A

Last Signal

BUY

Bought at

3.2950

Prev.Close

3.2500

Last Close

3.4100

Gain%

+3.49

.

600660

.

FuYao Glass Industry Group A

Last Signal

BUY

Bought at

46.90

Prev.Close

44.75

Last Close

49.23

Gain%

+4.97

.

600663

.

Shanghai Lujiazui Finance & Trade Zone

Last Signal

BUY

Bought at

8.2500

Prev.Close

8.2200

Last Close

8.5900

Gain%

+4.12

.

600664

.

Harbin Pharmaceutical Group A

Last Signal

BUY

Bought at

2.9100

Prev.Close

2.8300

Last Close

3.0100

Gain%

+3.44

.

600673

.

Guangdong Hec Technology Holding A

Last Signal

BUY

Bought at

8.5250

Prev.Close

8.4400

Last Close

8.9000

Gain%

+4.40

.

600675

.

China Enterprise A

Last Signal

BUY

Bought at

2.7000

Prev.Close

2.6900

Last Close

2.7800

Gain%

+2.96

.

600678

.

Sichuan Golden Summit Group Joint Stock

Last Signal

BUY

Bought at

5.6000

Prev.Close

5.5700

Last Close

5.6000

0.00

.

600683

.

Metro Land A

Last Signal

BUY

Bought at

4.0000

Prev.Close

3.8800

Last Close

4.0400

Gain%

+1.00

.

600704

.

Wuchan Zhongda Group A

Last Signal

BUY

Bought at

4.5550

Prev.Close

4.5100

Last Close

4.6100

Gain%

+1.21

.

600705

.

AVIC Industry-Finance Holdings A

Last Signal

BUY

Bought at

3.0100

Prev.Close

2.9300

Last Close

3.0600

Gain%

+1.66

.

600707

.

Caihong Display Devices A

Last Signal

BUY

Bought at

7.6650

Prev.Close

7.4800

Last Close

7.7900

Gain%

+1.63

.

600716

.

Jiangsu Phoenix Property Investment A

Last Signal

BUY

Bought at

2.8600

Prev.Close

2.8500

Last Close

2.9500

Gain%

+3.15

.

600742

.

Changchun FAWAY Automobile Components

Last Signal

BUY

Bought at

8.6700

Prev.Close

8.5700

Last Close

8.7400

Gain%

+0.81

.

600744

.

Datang Huayin Electric Power A

Last Signal

BUY

Bought at

3.0200

Prev.Close

2.9800

Last Close

3.0500

Gain%

+0.99

.

600745

.

Wingtech Technology A

Last Signal

BUY

Bought at

30.90

Prev.Close

30.38

Last Close

31.04

Gain%

+0.45

.

600748

.

Shanghai Industrial Development A

Last Signal

BUY

Bought at

2.8100

Prev.Close

2.8000

Last Close

2.8900

Gain%

+2.85

.

600751

.

HNA Technology A

Last Signal

BUY

Bought at

2.2100

Prev.Close

2.1900

Last Close

2.2100

0.00

.

600757

.

Changjiang Publishing and Media A

Last Signal

BUY

Bought at

7.4900

Prev.Close

7.3400

Last Close

7.4900

0.00

.

600783

.

Luxin Venture Capital Group A

Last Signal

BUY

Bought at

11.57

Prev.Close

10.56

Last Close

11.62

Gain%

+0.43

.

600809

.

Shanxi Xinghuacun Fen Wine Factory A

Last Signal

BUY

Bought at

252.29

Prev.Close

245.58

Last Close

252.29

0.00

.

600811

.

Orient Group A

Last Signal

BUY

Bought at

1.3200

Prev.Close

1.3100

Last Close

1.3400

Gain%

+1.52

.

600822

.

Shanghai Material Trading A

Last Signal

BUY

Bought at

9.0500

Prev.Close

8.9100

Last Close

9.0700

Gain%

+0.22

.

600827

.

Shanghai Bailian Group A

Last Signal

BUY

Bought at

8.2900

Prev.Close

8.2200

Last Close

8.4500

Gain%

+1.93

.

600828

.

Maoye Commercial A

Last Signal

BUY

Bought at

2.7650

Prev.Close

2.7300

Last Close

2.7900

Gain%

+0.90

.

600839

.

Sichuan Changhong Electric A

Last Signal

BUY

Bought at

5.2100

Prev.Close

5.0800

Last Close

5.3400

Gain%

+2.50

.

600845

.

Shanghai Baosight Software A

Last Signal

BUY

Bought at

39.77

Prev.Close

39.80

Last Close

39.77

0.00

.

600854

.

Jiangsu Chunlan Refrigerating Equipment

Last Signal

BUY

Bought at

4.2500

Prev.Close

4.1900

Last Close

4.3600

Gain%

+2.59

.

600857

.

NINGBO ZHONGBAI A

Last Signal

BUY

Bought at

6.7300

Prev.Close

6.7000

Last Close

6.7400

Gain%

+0.15

.

600863

.

Inner Mongolia Mengdian Huaneng Thermal

Last Signal

BUY

Bought at

4.4900

Prev.Close

4.4500

Last Close

4.4900

0.00

.

600867

.

Tonghua Dongbao Pharmaceutical A

Last Signal

BUY

Bought at

10.24

Prev.Close

10.18

Last Close

10.59

Gain%

+3.42

.

600871

.

Sinopec Oilfield Service A

Last Signal

BUY

Bought at

1.8800

Prev.Close

1.8700

Last Close

1.8900

Gain%

+0.53

.

600876

.

Triumph New Energy A

Last Signal

BUY

Bought at

11.55

Prev.Close

11.42

Last Close

11.63

Gain%

+0.69

.

600879

.

China Aerospace Times Electronics A

Last Signal

BUY

Bought at

7.8000

Prev.Close

7.7000

Last Close

7.9900

Gain%

+2.44

.

600881

.

Jilin Yatai (Group) A

Last Signal

BUY

Bought at

1.3100

Prev.Close

1.3000

Last Close

1.3200

Gain%

+0.76

.

600895

.

Shanghai Zhangjiang Hi-Tech Park Development

Last Signal

BUY

Bought at

17.98

Prev.Close

17.77

Last Close

18.42

Gain%

+2.45

.

600903

.

Guizhou Gas Group A

Last Signal

BUY

Bought at

7.0100

Prev.Close

6.9700

Last Close

7.0300

Gain%

+0.29

.

600905

.

China Three Gorges Renewables(Group)

Last Signal

BUY

Bought at

4.7600

Prev.Close

4.7200

Last Close

4.7600

0.00

.

600906

.

Caida Securities A

Last Signal

BUY

Bought at

6.8850

Prev.Close

6.6900

Last Close

7.0500

Gain%

+2.40

.

600933

.

IKD A

Last Signal

BUY

Bought at

18.69

Prev.Close

18.23

Last Close

18.69

0.00

.

600959

.

Jiangsu Broadcasting Cable Information

Last Signal

BUY

Bought at

2.9500

Prev.Close

2.9100

Last Close

3.0000

Gain%

+1.69

.

600966

.

Shandong Bohui Paper Industry A

Last Signal

BUY

Bought at

5.3000

Prev.Close

5.2700

Last Close

5.4400

Gain%

+2.64

.

600996

.

Guizhou Broadcasting & TV Information

Last Signal

BUY

Bought at

6.6900

Prev.Close

6.6600

Last Close

6.9000

Gain%

+3.14

.

601003

.

Liuzhou Iron & Steel A

Last Signal

BUY

Bought at

2.8200

Prev.Close

2.7900

Last Close

2.8500

Gain%

+1.06

.

601016

.

CECEP Wind-Power A

Last Signal

BUY

Bought at

3.0200

Prev.Close

2.9900

Last Close

3.0300

Gain%

+0.33

.

601028

.

Shandong Yulong Gold A

Last Signal

BUY

Bought at

11.00

Prev.Close

10.81

Last Close

11.34

Gain%

+3.09

.

601038

.

First Tractor A

Last Signal

BUY

Bought at

17.30

Prev.Close

16.85

Last Close

18.39

Gain%

+6.30

.

601061

.

CITIC Metal A

Last Signal

BUY

Bought at

8.3800

Prev.Close

8.2600

Last Close

8.6100

Gain%

+2.74

.

601069

.

Western Region Gold A

Last Signal

BUY

Bought at

11.46

Prev.Close

10.98

Last Close

12.08

Gain%

+5.41

.

601086

.

Gansu Guofang Industry And Trade (Group)

Last Signal

BUY

Bought at

4.8700

Prev.Close

4.4900

Last Close

4.9400

Gain%

+1.44

.

601099

.

The Pacific Securities A

Last Signal

BUY

Bought at

3.1300

Prev.Close

2.9900

Last Close

3.2900

Gain%

+5.11

.

601106

.

China First Heavy Industries A

Last Signal

BUY

Bought at

2.6700

Prev.Close

2.6300

Last Close

2.7000

Gain%

+1.12

.

601113

.

Yiwu Huading Nylon A

Last Signal

BUY

Bought at

3.4000

Prev.Close

3.3800

Last Close

3.5300

Gain%

+3.82

.

601118

.

China Hainan Rubber Industry Group A

Last Signal

BUY

Bought at

4.8900

Prev.Close

4.8100

Last Close

4.9100

Gain%

+0.41

.

601127

.

Seres Group A

Last Signal

BUY

Bought at

91.14

Prev.Close

90.43

Last Close

94.79

Gain%

+4.00

.

601136

.

Capital Securities A

Last Signal

BUY

Bought at

20.75

Prev.Close

19.68

Last Close

21.65

Gain%

+4.34

.

601138

.

Foxconn Industrial Internet A

Last Signal

BUY

Bought at

23.34

Prev.Close

22.19

Last Close

24.41

Gain%

+4.58

.

601158

.

Chongqing Water Group A

Last Signal

BUY

Bought at

5.0400

Prev.Close

5.0300

Last Close

5.0700

Gain%

+0.60

.

601166

.

Industrial Bank A

Last Signal

BUY

Bought at

16.22

Prev.Close

16.17

Last Close

16.43

Gain%

+1.29

.

601186

.

China Railway Construction A

Last Signal

BUY

Bought at

8.6300

Prev.Close

8.5600

Last Close

8.6300

0.00

.

601311

.

Camel Group A

Last Signal

BUY

Bought at

7.9900

Prev.Close

7.9300

Last Close

8.0600

Gain%

+0.88

.

601319

.

The Peoples Insurance Company (Group) of

Last Signal

BUY

Bought at

5.3300

Prev.Close

5.3000

Last Close

5.3600

Gain%

+0.56

.

601333

.

Guangshen Railway A

Last Signal

BUY

Bought at

3.1700

Prev.Close

3.1200

Last Close

3.1900

Gain%

+0.63

.

601360

.

360 Security Technology A

Last Signal

BUY

Bought at

8.3500

Prev.Close

8.0800

Last Close

8.3500

0.00

.

601399

.

Sinomach Heavy Equipment Group A

Last Signal

BUY

Bought at

2.9150

Prev.Close

2.8600

Last Close

2.9200

Gain%

+0.17

.

601500

.

Jiangsu General Science Technology Class A

Last Signal

BUY

Bought at

6.1700

Prev.Close

5.9700

Last Close

6.2200

Gain%

+0.81

.

601519

.

Shanghai Dzh A

Last Signal

BUY

Bought at

6.4900

Prev.Close

6.4000

Last Close

6.6600

Gain%

+2.62

.

601599

.

Zhewen Pictures Group A

Last Signal

BUY

Bought at

3.4500

Prev.Close

3.3500

Last Close

3.4500

0.00

.

601618

.

Metallurgical Corp of China A

Last Signal

BUY

Bought at

3.3400

Prev.Close

3.3100

Last Close

3.3400

0.00

.

601619

.

Ningxia Jiaze Renewables A

Last Signal

BUY

Bought at

3.4700

Prev.Close

3.4600

Last Close

3.4700

0.00

.

601668

.

China State Construction Engineering

Last Signal

BUY

Bought at

5.3100

Prev.Close

5.2900

Last Close

5.3500

Gain%

+0.75

.

601718

.

Jihua Group A

Last Signal

BUY

Bought at

2.9000

Prev.Close

2.8700

Last Close

2.9000

0.00

.

601800

.

China Communications Construction A

Last Signal

BUY

Bought at

9.1800

Prev.Close

9.1100

Last Close

9.2800

Gain%

+1.09

.

601828

.

Red Star Macalline Group A

Last Signal

BUY

Bought at

2.9800

Prev.Close

2.9700

Last Close

3.0500

Gain%

+2.35

.

601865

.

Flat Glass Group A

Last Signal

BUY

Bought at

25.11

Prev.Close

24.69

Last Close

25.20

Gain%

+0.36

.

601866

.

COSCO Shipping Development A

Last Signal

BUY

Bought at

2.4700

Prev.Close

2.4400

Last Close

2.4700

0.00

.

601868

.

China Energy Engineering A

Last Signal

BUY

Bought at

2.2200

Prev.Close

2.2100

Last Close

2.2200

0.00

.

601880

.

Liaoning Port A

Last Signal

BUY

Bought at

1.4250

Prev.Close

1.4100

Last Close

1.4300

Gain%

+0.35

.

601882

.

Ningbo Haitian Precision Machinery A

Last Signal

BUY

Bought at

28.06

Prev.Close

27.66

Last Close

28.30

Gain%

+0.86

.

601886

.

Jangho Group A

Last Signal

BUY

Bought at

5.8300

Prev.Close

5.8100

Last Close

5.8900

Gain%

+1.03

.

601899

.

Zijin Mining Group A

Last Signal

BUY

Bought at

17.66

Prev.Close

17.40

Last Close

18.27

Gain%

+3.45

.

601918

.

China Coal Xinji Energy A

Last Signal

BUY

Bought at

9.0100

Prev.Close

8.8700

Last Close

9.0100

0.00

.

601989

.

China Shipbuilding Industry A

Last Signal

BUY

Bought at

4.9000

Prev.Close

4.8700

Last Close

4.9400

Gain%

+0.82

.

601991

.

Datang International Power Generation

Last Signal

BUY

Bought at

3.0300

Prev.Close

2.9900

Last Close

3.0600

Gain%

+0.99

.

603019

.

Dawning Information Industry A

Last Signal

BUY

Bought at

45.09

Prev.Close

44.19

Last Close

46.59

Gain%

+3.33

.

603023

.

Harbin Viti Electronics A

Last Signal

BUY

Bought at

2.7800

Prev.Close

2.8500

Last Close

2.7800

0.00

.

603035

.

Jiangsu Changshu Automotive Trim Group

Last Signal

BUY

Bought at

15.34

Prev.Close

15.17

Last Close

15.60

Gain%

+1.69

.

603058

.

Yongji Printing A

Last Signal

BUY

Bought at

7.8300

Prev.Close

7.7800

Last Close

8.0300

Gain%

+2.55

.

603062

.

MEGA P&C Advanced Materials (Shanghai)

Last Signal

BUY

Bought at

37.06

Prev.Close

36.34

Last Close

37.06

0.00

.

603077

.

Sichuan Hebang Biotechnology A

Last Signal

BUY

Bought at

2.0300

Prev.Close

2.0100

Last Close

2.0500

Gain%

+0.99

.

603083

.

Cig Shanghai A

Last Signal

BUY

Bought at

36.37

Prev.Close

35.46

Last Close

36.50

Gain%

+0.36

.

603102

.

Weihai Baihe Biology Technological A

Last Signal

BUY

Bought at

33.53

Prev.Close

33.36

Last Close

33.75

Gain%

+0.66

.

603105

.

Zhejiang Sunoren Solar Technology A

Last Signal

BUY

Bought at

8.7600

Prev.Close

8.5900

Last Close

8.8600

Gain%

+1.14

.

603135

.

Zhongzhong Science & Technology (Tianjin)

Last Signal

BUY

Bought at

14.34

Prev.Close

14.12

Last Close

14.35

Gain%

+0.07

.

603172

.

Zhejiang Wanfeng Chemical A

Last Signal

BUY

Bought at

13.08

Prev.Close

13.11

Last Close

13.31

Gain%

+1.76

.

603185

.

HOYUAN Green Energy A

Last Signal

BUY

Bought at

21.44

Prev.Close

21.12

Last Close

21.73

Gain%

+1.35

.

603200

.

Shanghai Emperor of Cleaning Hi-Tech

Last Signal

BUY

Bought at

21.62

Prev.Close

21.51

Last Close

21.62

0.00

.

603217

.

Yuanli Chemical Group A

Last Signal

BUY

Bought at

15.08

Prev.Close

15.00

Last Close

15.37

Gain%

+1.92

.

603220

.

China Bester Group Telecom

Last Signal

BUY

Bought at

30.13

Prev.Close

28.24

Last Close

31.06

Gain%

+3.09

.

603236

.

Quectel Wireless Solutions A

Last Signal

BUY

Bought at

39.04

Prev.Close

38.19

Last Close

39.99

Gain%

+2.43

.

603260

.

Hoshine Silicon Industry A

Last Signal

BUY

Bought at

46.46

Prev.Close

46.16

Last Close

46.99

Gain%

+1.14

.

603288

.

Foshan Hai Tian Flavouring & Food A

Last Signal

BUY

Bought at

38.26

Prev.Close

38.06

Last Close

38.84

Gain%

+1.52

.

603296

.

Huaqin Technology A

Last Signal

BUY

Bought at

69.66

Prev.Close

67.70

Last Close

71.78

Gain%

+3.04

.

603297

.

Ningbo Yongxin Optics A

Last Signal

BUY

Bought at

72.70

Prev.Close

70.25

Last Close

72.96

Gain%

+0.36

.

603300

.

Zhejiang Huatie Emergency Equipment Science

Last Signal

BUY

Bought at

5.7500

Prev.Close

5.6900

Last Close

5.8000

Gain%

+0.87

.

603313

.

Healthcare A

Last Signal

BUY

Bought at

8.5300

Prev.Close

8.4600

Last Close

8.5600

Gain%

+0.35

.

603327

.

Sichuan Furong Technology A

Last Signal

BUY

Bought at

14.68

Prev.Close

14.02

Last Close

15.42

Gain%

+5.04

.

603331

.

Zhejiang Baida Precision Manufacturing

Last Signal

BUY

Bought at

10.55

Prev.Close

10.45

Last Close

10.70

Gain%

+1.42

.

603358

.

Huada Automotive Technology A

Last Signal

BUY

Bought at

26.84

Prev.Close

26.70

Last Close

27.36

Gain%

+1.94

.

603379

.

Zhejiang Sanmei Chemical Industry A

Last Signal

BUY

Bought at

40.27

Prev.Close

37.99

Last Close

41.79

Gain%

+3.77

.

603383

.

Fujian Apex Software A

Last Signal

BUY

Bought at

36.02

Prev.Close

34.06

Last Close

36.45

Gain%

+1.19

.

603392

.

Beijing WANTAI Biological Pharmacy

Last Signal

BUY

Bought at

65.23

Prev.Close

63.40

Last Close

68.26

Gain%

+4.65

.

603393

.

Xinjiang Xintai Natural Gas

Last Signal

BUY

Bought at

33.69

Prev.Close

33.23

Last Close

33.83

Gain%

+0.42

.

603399

.

Jinzhou Yongshan Lithium A

Last Signal

BUY

Bought at

6.7300

Prev.Close

6.6500

Last Close

6.7500

Gain%

+0.30

.

603429

.

Anhui Genuine New Materials A

Last Signal

BUY

Bought at

5.6600

Prev.Close

5.6200

Last Close

5.6600

0.00

.

603456

.

Zhejiang Jiuzhou Pharmaceutical A

Last Signal

BUY

Bought at

15.20

Prev.Close

15.11

Last Close

15.60

Gain%

+2.63

.

603508

.

Henan Thinker Automatic Equipment A

Last Signal

BUY

Bought at

21.08

Prev.Close

19.89

Last Close

21.20

Gain%

+0.57

.

603515

.

Opple Lighting A

Last Signal

BUY

Bought at

16.84

Prev.Close

16.68

Last Close

16.84

0.00

.

603529

.

Aima Technology Group A

Last Signal

BUY

Bought at

33.24

Prev.Close

32.93

Last Close

34.46

Gain%

+3.65

.

603530

.

Jiangsu Shemar Electric A

Last Signal

BUY

Bought at

18.86

Prev.Close

18.47

Last Close

19.46

Gain%

+3.18

.

603662

.

Keli Sensing Technology (Ningbo) A

Last Signal

BUY

Bought at

29.94

Prev.Close

29.43

Last Close

29.94

0.00

.

603699

.

Neway Valve (Suzhou) A

Last Signal

BUY

Bought at

18.78

Prev.Close

18.07

Last Close

18.78

0.00

.

603778

.

Guosheng Shian Technology A

Last Signal

BUY

Bought at

3.2500

Prev.Close

3.2300

Last Close

3.2900

Gain%

+1.23

.

603799

.

Zhejiang Huayou Cobalt A

Last Signal

BUY

Bought at

27.86

Prev.Close

27.65

Last Close

28.25

Gain%

+1.40

.

603800

.

Suzhou Douson Drilling & Production

Last Signal

BUY

Bought at

22.45

Prev.Close

22.37

Last Close

22.45

0.00

.

603806

.

Hangzhou First Applied Material A

Last Signal

BUY

Bought at

24.58

Prev.Close

23.82

Last Close

25.00

Gain%

+1.71

.

603863

.

Guangdong Songyang Recycle Resources

Last Signal

BUY

Bought at

37.51

Prev.Close

36.95

Last Close

38.20

Gain%

+1.84

.

603888

.

Xinhuanet A

Last Signal

BUY

Bought at

22.92

Prev.Close

22.63

Last Close

23.38

Gain%

+2.01

.

603890

.

Suzhou Chunqiu Electronic Technology

Last Signal

BUY

Bought at

8.6500

Prev.Close

8.4700

Last Close

8.7600

Gain%

+1.27

.

603900

.

Leysen Jewellery A

Last Signal

BUY

Bought at

6.3400

Prev.Close

6.3200

Last Close

6.3400

0.00

.

603938

.

Tangshan Sunfar Silicon Industries A

Last Signal

BUY

Bought at

13.14

Prev.Close

12.80

Last Close

13.14

0.00

.

603979

.

JCHX Mining Management A

Last Signal

BUY

Bought at

53.41

Prev.Close

52.70

Last Close

55.60

Gain%

+4.10

.

603982

.

Nanjing Chervon Auto Precision Technology

Last Signal

BUY

Bought at

9.4100

Prev.Close

9.1500

Last Close

9.4100

0.00

.

603985

.

Jiangyin Hengrun Heavy Industries A

Last Signal

BUY

Bought at

17.99

Prev.Close

16.94

Last Close

17.99

0.00

.

603997

.

Ningbo Jifeng Auto Parts A

Last Signal

BUY

Bought at

12.88

Prev.Close

12.60

Last Close

13.05

Gain%

+1.32

.

605088

.

GSP Automotive Group Wenzhou A

Last Signal

BUY

Bought at

24.61

Prev.Close

24.49

Last Close

24.61

0.00

.

605118

.

Xiamen Leading Optics A

Last Signal

BUY

Bought at

17.31

Prev.Close

16.82

Last Close

17.57

Gain%

+1.50

.

605196

.

Hebei Huatong Wires and Cables Group

Last Signal

BUY

Bought at

10.76

Prev.Close

10.63

Last Close

10.79

Gain%

+0.28

.

605266

.

Yunnan Jianzhijia Health-Chain A

Last Signal

BUY

Bought at

46.33

Prev.Close

46.02

Last Close

47.69

Gain%

+2.94

.

605337

.

Zhe Jiang Li Zi Yuan Food A

Last Signal

BUY

Bought at

12.22

Prev.Close

12.13

Last Close

12.22

0.00

.

605358

.

Hangzhou Lion Electronics A

Last Signal

BUY

Bought at

21.06

Prev.Close

20.56

Last Close

21.41

Gain%

+1.66

.

605365

.

Leedarson IoT Technology A

Last Signal

BUY

Bought at

17.40

Prev.Close

16.99

Last Close

17.53

Gain%

+0.75

.

605366

.

Jiangxi Hungpai New Material A

Last Signal

BUY

Bought at

6.5500

Prev.Close

6.5000

Last Close

6.5500

0.00

.

688005

.

Ningbo Ronbay New Energy Technology A

Last Signal

BUY

Bought at

29.38

Prev.Close

29.23

Last Close

29.38

0.00

.

688007

.

Appotronics A

Last Signal

BUY

Bought at

19.57

Prev.Close

19.10

Last Close

19.57

0.00

.

688041

.

Hygon Information Technology A

Last Signal

BUY

Bought at

76.78

Prev.Close

74.70

Last Close

79.16

Gain%

+3.10

.

688048

.

Suzhou Everbright Photonics A

Last Signal

BUY

Bought at

37.66

Prev.Close

36.30

Last Close

37.73

Gain%

+0.19

.

688063

.

Pylon Technologies A

Last Signal

BUY

Bought at

75.11

Prev.Close

74.41

Last Close

75.11

0.00

.

688066

.

Beijing Piesat Information Technology

Last Signal

BUY

Bought at

22.36

Prev.Close

21.74

Last Close

22.68

Gain%

+1.43

.

688068

.

Beijing Hotgen Biotech A

Last Signal

BUY

Bought at

28.25

Prev.Close

27.97

Last Close

28.44

Gain%

+0.67

.

688070

.

Chengdu JOUAV Automation Tech A

Last Signal

BUY

Bought at

44.86

Prev.Close

44.44

Last Close

46.54

Gain%

+3.74

.

688099

.

Amlogic (Shanghai) A

Last Signal

BUY

Bought at

53.62

Prev.Close

52.88

Last Close

55.91

Gain%

+4.27

.

688112

.

Siglent Technologies A

Last Signal

BUY

Bought at

32.65

Prev.Close

31.74

Last Close

32.80

Gain%

+0.46

.

688119

.

Sinosteel Luonai Materials Technology

Last Signal

BUY

Bought at

3.7100

Prev.Close

3.6900

Last Close

3.7300

Gain%

+0.54

.

688120

.

Hwatsing Technology A

Last Signal

BUY

Bought at

161.98

Prev.Close

157.16

Last Close

162.31

Gain%

+0.20

.

688126

.

National Silicon Industry Group A

Last Signal

BUY

Bought at

12.98

Prev.Close

12.55

Last Close

13.00

Gain%

+0.15

.

688147

.

Jiangsu Leadmicro Nano Technology A

Last Signal

BUY

Bought at

31.97

Prev.Close

31.42

Last Close

32.50

Gain%

+1.66

.

688184

.

Zhejiang Power New Energy A

Last Signal

BUY

Bought at

16.33

Prev.Close

16.28

Last Close

16.38

Gain%

+0.31

.

688220

.

ASR Microelectronics A

Last Signal

BUY

Bought at

37.66

Prev.Close

36.47

Last Close

38.28

Gain%

+1.65

.

688260

.

Suzhou GYZ Electronic Technology A

Last Signal

BUY

Bought at

18.66

Prev.Close

18.44

Last Close

19.05

Gain%

+2.09

.

688278

.

Xiamen Amoytop Biotech A

Last Signal

BUY

Bought at

60.77

Prev.Close

59.50

Last Close

61.34

Gain%

+0.94

.

688295

.

Zhongfu Shenying Carbon Fiber A

Last Signal

BUY

Bought at

27.09

Prev.Close

26.76

Last Close

27.26

Gain%

+0.63

.

688310

.

Maider Medical Industry Equipment A

Last Signal

BUY

Bought at

23.48

Prev.Close

22.84

Last Close

23.67

Gain%

+0.81

.

688347

.

Hua Hong Semiconductor A

Last Signal

BUY

Bought at

29.95

Prev.Close

29.69

Last Close

30.16

Gain%

+0.70

.

688361

.

Skyverse Technology A

Last Signal

BUY

Bought at

51.37

Prev.Close

49.44

Last Close

53.93

Gain%

+4.98

.

688372

.

Shanghai V-Test Semiconductor Tech. A

Last Signal

BUY

Bought at

52.60

Prev.Close

51.28

Last Close

54.10

Gain%

+2.85

.

688377

.

Nanjing Develop Advanced manufacturing

Last Signal

BUY

Bought at

15.39

Prev.Close

15.26

Last Close

15.60

Gain%

+1.36

.

688408

.

Arctech Solar Holding A

Last Signal

BUY

Bought at

96.28

Prev.Close

95.25

Last Close

97.68

Gain%

+1.45

.

688425

.

China Railway Construction Heavy Industry

Last Signal

BUY

Bought at

3.9000

Prev.Close

3.8700

Last Close

3.9400

Gain%

+1.03

.

688426

.

Jiangsu Cowin Biotech A

Last Signal

BUY

Bought at

18.38

Prev.Close

18.06

Last Close

18.38

0.00

.

688456

.

GRIPM Advanced Materials A

Last Signal

BUY

Bought at

25.61

Prev.Close

25.02

Last Close

26.97

Gain%

+5.31

.

688469

.

United Nova Technology A

Last Signal

BUY

Bought at

4.6700

Prev.Close

4.6400

Last Close

4.6700

0.00

.

688489

.

Sansec Technology A

Last Signal

BUY

Bought at

31.20

Prev.Close

30.93

Last Close

33.48

Gain%

+7.31

.

688498

.

Yuanjie Semiconductor Technology A

Last Signal

BUY

Bought at

150.20

Prev.Close

140.21

Last Close

154.55

Gain%

+2.90

.

688503

.

Changzhou Fusion New Material A

Last Signal

BUY

Bought at

53.53

Prev.Close

50.98

Last Close

54.05

Gain%

+0.97

.

688521

.

VeriSilicon Microelectronics (Shanghai)

Last Signal

BUY

Bought at

31.46

Prev.Close

30.52

Last Close

32.10

Gain%

+2.03

.

688522

.

Naruida Technology A

Last Signal

BUY

Bought at

64.85

Prev.Close

61.93

Last Close

65.10

Gain%

+0.39

.

688538

.

Everdisplay Optronics (Shanghai) A

Last Signal

BUY

Bought at

2.1100

Prev.Close

2.0900

Last Close

2.1700

Gain%

+2.84

.

688556

.

Qingdao Gaoce Technology A

Last Signal

BUY

Bought at

27.61

Prev.Close

27.30

Last Close

27.82

Gain%

+0.76

.

688559

.

Hymson Laser Technology Group A

Last Signal

BUY

Bought at

26.68

Prev.Close

25.42

Last Close

26.68

0.00

.

688563

.

Baimtec Material A

Last Signal

BUY

Bought at

55.48

Prev.Close

55.15

Last Close

55.65

Gain%

+0.31

.

688570

.

Beijing Tianma Intelligent Control

Last Signal

BUY

Bought at

23.13

Prev.Close

22.97

Last Close

23.34

Gain%

+0.91

.

688617

.

APT Medical A

Last Signal

BUY

Bought at

480.84

Prev.Close

473.94

Last Close

493.68

Gain%

+2.67

.

688618

.

3onedata A

Last Signal

BUY

Bought at

43.49

Prev.Close

41.80

Last Close

44.95

Gain%

+3.36

.

688646

.

Wuhan Yifi Laser A

Last Signal

BUY

Bought at

29.65

Prev.Close

29.28

Last Close

29.75

Gain%

+0.34

.

688653

.

Grand Kangxi Communication Technologies

Last Signal

BUY

Bought at

11.26

Prev.Close

11.03

Last Close

11.26

0.00

.

688667

.

Wuhan LinControl Automotive Electronics

Last Signal

BUY

Bought at

49.86

Prev.Close

49.51

Last Close

50.56

Gain%

+1.40

.

688668

.

Dongguan Dingtong Precision Metal A

Last Signal

BUY

Bought at

54.00

Prev.Close

51.57

Last Close

54.00

0.00

.

688671

.

Bescient Technologies A

Last Signal

BUY

Bought at

21.23

Prev.Close

20.94

Last Close

21.23

0.00

.

688685

.

Jiangsu Maixinlin Aviation Science and

Last Signal

BUY

Bought at

35.58

Prev.Close

34.10

Last Close

38.80

Gain%

+9.05

.

688687

.

Beijing Kawin Technology Share Holding

Last Signal

BUY

Bought at

28.55

Prev.Close

28.30

Last Close

29.41

Gain%

+3.01

.

688707

.

Guizhou Zhenhua E-chem A

Last Signal

BUY

Bought at

12.19

Prev.Close

12.08

Last Close

12.46

Gain%

+2.21

.

688719

.

Xian Actionpower Electric A

Last Signal

BUY

Bought at

48.52

Prev.Close

46.79

Last Close

49.21

Gain%

+1.42

.

688728

.

GalaxyCore A

Last Signal

BUY

Bought at

15.62

Prev.Close

15.15

Last Close

15.92

Gain%

+1.89

.

688778

.

XTC New Energy Materials (Xiamen) A

Last Signal

BUY

Bought at

33.32

Prev.Close

33.05

Last Close

34.51

Gain%

+3.57

.

688779

.

Hunan Changyuan Lico A

Last Signal

BUY

Bought at

5.0200

Prev.Close

4.9100

Last Close

5.0400

Gain%

+0.40

.

900903

.

Dazhong Transportation (Group) B

Last Signal

BUY

Bought at

0.1970

Prev.Close

0.1930

Last Close

0.1970

0.00

.

900905

.

Lao Feng Xiang B

Last Signal

BUY

Bought at

3.9460

Prev.Close

3.9370

Last Close

3.9880

Gain%

+1.06

.

900906

.

Guizhou Zhongyida B

Last Signal

BUY

Bought at

0.1120

Prev.Close

0.1110

Last Close

0.1140

Gain%

+1.79

.

900914

.

Shanghai Jin Jiang Online Network Service

Last Signal

BUY

Bought at

0.4390

Prev.Close

0.4370

Last Close

0.4390

0.00

.

900916

.

Shanghai Phoenix Enterprise B

Last Signal

BUY

Bought at

0.2835

Prev.Close

0.2810

Last Close

0.2850

Gain%

+0.53

.

900925

.

Shanghai Mechanical & Electrical Industry

Last Signal

BUY

Bought at

0.9420

Prev.Close

0.9350

Last Close

0.9420

0.00

.

900938

.

HNA Technology B

Last Signal

BUY

Bought at

0.1460

Prev.Close

0.1440

Last Close

0.1480

Gain%

+1.37

.

900940

.

Greattown Holdings B

Last Signal

BUY

Bought at

0.2340

Prev.Close

0.2290

Last Close

0.2400

Gain%

+2.56

.

900941

.

Eastern Communications B

Last Signal

BUY

Bought at

0.3170

Prev.Close

0.3150

Last Close

0.3200

Gain%

+0.95

.

900942

.

Huangshan Tourism Development B

Last Signal

BUY

Bought at

0.8135

Prev.Close

0.8080

Last Close

0.8190

Gain%

+0.68

.

900946

.

Hunan Tyen Machinery B

Last Signal

BUY

Bought at

0.1530

Prev.Close

0.1510

Last Close

0.1530

0.00

.

900948

.

Inner Mongolia Yitai Coal B

Last Signal

BUY

Bought at

1.8270

Prev.Close

1.8060

Last Close

1.8450

Gain%

+0.99

.

900952

.

Jinzhou Port B

Last Signal

BUY

Bought at

0.1740

Prev.Close

0.1700

Last Close

0.1740

0.00