chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
SSE
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
501063
.
China Universal YueXiang Regular Open Mixed
NameHeader
添富悦享
Last Signal
BUY
Bought at
0.9130
Prev.Close
0.9380
Last Close
0.9160
Gain%
+0.33
.
506006
.
China Universal Scis Tech Innov Board 2-Y Mx
NameHeader
汇添富科创板2年定开混合
Last Signal
BUY
Bought at
0.8140
Prev.Close
0.8110
Last Close
0.8140
0.00
.
510770
.
SWS MU LingXin SSE G60 Component Index ETF
NameHeader
G60创新ETF
Last Signal
BUY
Bought at
0.5930
Prev.Close
0.5920
Last Close
0.5950
Gain%
+0.34
.
511090
.
PengYang ChinaBond 30-Year Treasury Bond
NameHeader
30年国债ETF
Last Signal
BUY
Bought at
102.08
Prev.Close
101.76
Last Close
102.30
Gain%
+0.21
.
511260
.
Guotai 10-Year China Treasury Note ETF
NameHeader
国泰上证10年期国债ETF
Last Signal
BUY
Bought at
122.69
Prev.Close
122.38
Last Close
122.69
0.00
.
511600
.
Hua An Daily Money Market ETF Fund H
NameHeader
华安日日鑫货币H
Last Signal
BUY
Bought at
100.26
Prev.Close
100.00
Last Close
100.39
Gain%
+0.13
.
511860
.
Bosera Deposit ETF Money Market Fund
NameHeader
博时保证金货币ETF
Last Signal
BUY
Bought at
100.06
Prev.Close
100.00
Last Close
100.06
0.00
.
511900
.
Fullgoal Income Money Market ETF H
NameHeader
富国货币
Last Signal
BUY
Bought at
100.04
Prev.Close
99.99
Last Close
100.04
0.00
.
511990
.
Hwabao WP Listed Money Market ETF Fund A
NameHeader
华宝添益
Last Signal
BUY
Bought at
100.05
Prev.Close
100.00
Last Close
100.05
0.00
.
512100
.
China Southern CSI 1000 Index ETF
NameHeader
南方中证1000ETF
Last Signal
BUY
Bought at
2.4410
Prev.Close
2.4320
Last Close
2.4490
Gain%
+0.33
.
512660
.
Guotai CSI National Defense ETF
NameHeader
国泰中证军工ETF
Last Signal
BUY
Bought at
0.9985
Prev.Close
0.9910
Last Close
1.0050
Gain%
+0.65
.
512680
.
GF CSI National Defense ETF
NameHeader
广发中证军工ETF
Last Signal
BUY
Bought at
1.0210
Prev.Close
1.0170
Last Close
1.0290
Gain%
+0.78
.
512760
.
Guotai CES China Semiconductor Chips Index
NameHeader
国泰CES半导体ETF
Last Signal
BUY
Bought at
0.9085
Prev.Close
0.9010
Last Close
0.9120
Gain%
+0.39
.
512810
.
Hwabao WP CSI National Defense ETF
NameHeader
华宝兴业中证军工ETF
Last Signal
BUY
Bought at
1.1340
Prev.Close
1.1250
Last Close
1.1380
Gain%
+0.35
.
515100
.
IGW CSI Dividend Low Volatility 100 Index ETF
NameHeader
低波红利ETF
Last Signal
BUY
Bought at
1.7810
Prev.Close
1.7760
Last Close
1.7810
0.00
.
515200
.
SWS MU CSI Innovation 100 Index ETF
NameHeader
创新100
Last Signal
BUY
Bought at
1.5480
Prev.Close
1.5400
Last Close
1.5540
Gain%
+0.39
.
515320
.
Hua An CSI Electronics 50 Index ETF
NameHeader
电子50ETF
Last Signal
BUY
Bought at
0.6670
Prev.Close
0.6610
Last Close
0.6670
0.00
.
515600
.
GF CSI Central-SOEs Tech Innovation Index ETF
NameHeader
广发央企创新ETF
Last Signal
BUY
Bought at
1.3300
Prev.Close
1.3260
Last Close
1.3300
0.00
.
516150
.
Harvest CSI Rare Earth Industry Index ETF
NameHeader
稀土产业ETF
Last Signal
BUY
Bought at
0.9980
Prev.Close
0.9910
Last Close
0.9980
0.00
.
516390
.
China Universal CSI New Energy Veh Ind Idx
NameHeader
新能源汽车ETF
Last Signal
BUY
Bought at
0.7010
Prev.Close
0.7000
Last Close
0.7010
0.00
.
516800
.
Hwabao WP CSI Intelligent Manufacturing
NameHeader
智能制造ETF
Last Signal
BUY
Bought at
0.9310
Prev.Close
0.9270
Last Close
0.9310
0.00
.
516920
.
China Universal CSI Chip Industry Index ETF
NameHeader
芯片ETF基金
Last Signal
BUY
Bought at
0.5815
Prev.Close
0.5770
Last Close
0.5840
Gain%
+0.43
.
516970
.
GF CSI Construction & Engineering Index ETF
NameHeader
基建50ETF
Last Signal
BUY
Bought at
1.1330
Prev.Close
1.1310
Last Close
1.1330
0.00
.
517160
.
China Southern CSI Yangtze River Protection
NameHeader
长江保护主题ETF
Last Signal
BUY
Bought at
0.7000
Prev.Close
0.6980
Last Close
0.7000
0.00
.
517850
.
China Universal CSI SH-HK-SZ Zhangjiang
NameHeader
张江ETF
Last Signal
BUY
Bought at
0.8180
Prev.Close
0.8140
Last Close
0.8200
Gain%
+0.24
.
560010
.
GF CSI 1000 Index ETF
NameHeader
中证1000ETF指数
Last Signal
BUY
Bought at
2.4260
Prev.Close
2.4190
Last Close
2.4360
Gain%
+0.41
.
560110
.
China Universal CSI 1000 Index ETF
NameHeader
中证1000ETF基金
Last Signal
BUY
Bought at
0.8720
Prev.Close
0.8690
Last Close
0.8750
Gain%
+0.34
.
560170
.
China Southern Guoxin Central-SOEs Tech Lead
NameHeader
央企科技ETF
Last Signal
BUY
Bought at
0.8915
Prev.Close
0.8870
Last Close
0.8980
Gain%
+0.73
.
561550
.
Huatai-PineBridge CSI 500 Idx Enh Strategy
NameHeader
500增强ETF
Last Signal
BUY
Bought at
0.8730
Prev.Close
0.8680
Last Close
0.8730
0.00
.
561910
.
CMF CSI Battery Thematic Index ETF
NameHeader
电池ETF
Last Signal
BUY
Bought at
0.5170
Prev.Close
0.5150
Last Close
0.5170
0.00
.
561950
.
CMF CSI 500 Index Enhanced Strategy ETF
NameHeader
中证500指数增强ETF基金
Last Signal
BUY
Bought at
0.9230
Prev.Close
0.9200
Last Close
0.9260
Gain%
+0.33
.
562530
.
ChinaAMC CSI Smart Selected 1000 Value
NameHeader
1000价值ETF
Last Signal
BUY
Bought at
1.0580
Prev.Close
1.0490
Last Close
1.0650
Gain%
+0.66
.
562880
.
Harvest CSI Battery Thematic Index ETF
NameHeader
电池龙头ETF
Last Signal
BUY
Bought at
0.5470
Prev.Close
0.5440
Last Close
0.5470
0.00
.
562950
.
E Fund CSI Consumer Electronics Thematic
NameHeader
消费电子50ETF
Last Signal
BUY
Bought at
0.6540
Prev.Close
0.6490
Last Close
0.6540
0.00
.
563030
.
E Fund CSI 500 Index Enhanced Strategy ETF
NameHeader
中证500ETF增强
Last Signal
BUY
Bought at
0.9320
Prev.Close
0.9300
Last Close
0.9340
Gain%
+0.21
.
588000
.
ChinaAMC SSE Science &Tech Innov Board 50 ETF
NameHeader
科创50ETF
Last Signal
BUY
Bought at
0.9310
Prev.Close
0.9260
Last Close
0.9330
Gain%
+0.21
.
588010
.
Bosera SSE STAR New Materials Index ETF
NameHeader
科创材料
Last Signal
BUY
Bought at
0.6910
Prev.Close
0.6860
Last Close
0.6910
0.00
.
588080
.
E Fund SSE Science &Tech Innov Board 50 ETF
NameHeader
科创板50ETF
Last Signal
BUY
Bought at
0.9070
Prev.Close
0.9030
Last Close
0.9090
Gain%
+0.22
.
588160
.
China Southern SSE STAR New Materials Index
NameHeader
新材科创
Last Signal
BUY
Bought at
0.6950
Prev.Close
0.6890
Last Close
0.6950
0.00
.
588290
.
Hua An SSE STAR Chip Index ETF
NameHeader
芯片科创
Last Signal
BUY
Bought at
1.0720
Prev.Close
1.0540
Last Close
1.0740
Gain%
+0.19
.
588330
.
Hwabao WP CSI STAR&CHINEXT 50 Index ETF
NameHeader
双创龙头ETF
Last Signal
BUY
Bought at
0.5210
Prev.Close
0.5190
Last Close
0.5210
0.00
.
600006
.
Dongfeng Automobile A
NameHeader
东风汽车
Last Signal
BUY
Bought at
5.5250
Prev.Close
5.4800
Last Close
5.5600
Gain%
+0.63
.
600032
.
Zhejiang Provincial New Energy Investment
NameHeader
浙江新能
Last Signal
BUY
Bought at
10.18
Prev.Close
10.13
Last Close
10.18
0.00
.
600037
.
Beijing Gehua Catv Network A
NameHeader
歌华有线
Last Signal
BUY
Bought at
7.9000
Prev.Close
7.8600
Last Close
7.9000
0.00
.
600053
.
Kunwu Jiuding Investment Holdings A
NameHeader
中江地产
Last Signal
BUY
Bought at
13.25
Prev.Close
13.16
Last Close
13.25
0.00
.
600054
.
Huangshan Tourism Development A
NameHeader
黄山旅游
Last Signal
BUY
Bought at
12.27
Prev.Close
12.23
Last Close
12.40
Gain%
+1.06
.
600057
.
Xiamen Xiangyu A
NameHeader
象屿股份
Last Signal
BUY
Bought at
6.8100
Prev.Close
6.7500
Last Close
6.8100
0.00
.
600067
.
Citychamp Dartong A
NameHeader
冠城大通
Last Signal
BUY
Bought at
2.6200
Prev.Close
2.6000
Last Close
2.6300
Gain%
+0.38
.
600071
.
Phenix Optical A
NameHeader
凤凰光学
Last Signal
BUY
Bought at
17.84
Prev.Close
17.57
Last Close
18.25
Gain%
+2.33
.
600082
.
Tianjin Hi-Tech Development A
NameHeader
海泰发展
Last Signal
BUY
Bought at
3.2800
Prev.Close
3.2400
Last Close
3.2800
0.00
.
600084
.
Citic Guoan Wine A
NameHeader
中葡股份
Last Signal
BUY
Bought at
7.8200
Prev.Close
7.7800
Last Close
7.8200
0.00
.
600088
.
China Television Media A
NameHeader
中视传媒股份有限公司
Last Signal
BUY
Bought at
12.77
Prev.Close
12.69
Last Close
12.77
0.00
.
600101
.
Sichuan Mingxing Electric Power A
NameHeader
明星电力
Last Signal
BUY
Bought at
8.2800
Prev.Close
8.2500
Last Close
8.2800
0.00
.
600103
.
Fujian Qingshan Paper Industry A
NameHeader
青山纸业
Last Signal
BUY
Bought at
2.5350
Prev.Close
2.5100
Last Close
2.5400
Gain%
+0.20
.
600110
.
Nuode New Materials A
NameHeader
诺德股份
Last Signal
BUY
Bought at
6.0700
Prev.Close
6.0200
Last Close
6.0700
0.00
.
600118
.
China Spacesat A
NameHeader
中国卫星
Last Signal
BUY
Bought at
25.34
Prev.Close
25.13
Last Close
25.38
Gain%
+0.18
.
600121
.
Zhengzhou Coal Industry & Electric Power
NameHeader
郑州煤电
Last Signal
BUY
Bought at
4.3600
Prev.Close
4.2700
Last Close
4.3600
0.00
.
600125
.
China Railway Tielong Container Logistics
NameHeader
铁龙物流
Last Signal
BUY
Bought at
6.1700
Prev.Close
6.1200
Last Close
6.1900
Gain%
+0.32
.
600128
.
Soho Holly A
NameHeader
弘业股份
Last Signal
BUY
Bought at
8.4000
Prev.Close
8.3100
Last Close
8.4000
0.00
.
600156
.
Hunan Huasheng A
NameHeader
华升股份
Last Signal
BUY
Bought at
4.6200
Prev.Close
4.5400
Last Close
4.6500
Gain%
+0.65
.
600162
.
Shenzhen Heungkong Holding A
NameHeader
香江控股
Last Signal
BUY
Bought at
2.0400
Prev.Close
2.0100
Last Close
2.0500
Gain%
+0.49
.
600165
.
Ningxia Zhongke Biotechnology A
NameHeader
新日恒力
Last Signal
BUY
Bought at
3.8300
Prev.Close
3.7600
Last Close
3.8300
0.00
.
600171
.
Shanghai Belling A
NameHeader
上海贝岭
Last Signal
BUY
Bought at
15.54
Prev.Close
15.38
Last Close
15.54
0.00
.
600180
.
CCS Supply Chain A
NameHeader
*ST九发
Last Signal
BUY
Bought at
5.9800
Prev.Close
5.9300
Last Close
5.9800
0.00
.
600192
.
Lanzhou Greatwall Electrical A
NameHeader
长城电工
Last Signal
BUY
Bought at
5.5100
Prev.Close
5.4400
Last Close
5.5500
Gain%
+0.73
.
600193
.
Shanghai Prosolar Resources Development
NameHeader
创兴资源
Last Signal
BUY
Bought at
5.1700
Prev.Close
5.1400
Last Close
5.1900
Gain%
+0.39
.
600198
.
Datang Telecom Technology A
NameHeader
大唐电信科技股份有限公司
Last Signal
BUY
Bought at
6.9200
Prev.Close
6.2900
Last Close
6.9200
0.00
.
600207
.
Henan Ancai Hi-Tech A
NameHeader
安彩高科
Last Signal
BUY
Bought at
4.8400
Prev.Close
4.8100
Last Close
4.8800
Gain%
+0.83
.
600213
.
Yangzhou Yaxing Motor Coach A
NameHeader
亚星客车
Last Signal
BUY
Bought at
9.2700
Prev.Close
9.1500
Last Close
9.3500
Gain%
+0.86
.
600220
.
Jiangsu Sunshine A
NameHeader
江苏阳光
Last Signal
BUY
Bought at
2.2600
Prev.Close
2.2500
Last Close
2.2700
Gain%
+0.44
.
600225
.
Tianjin Troila Information Technology
NameHeader
*ST松江
Last Signal
BUY
Bought at
4.8800
Prev.Close
4.8200
Last Close
4.9100
Gain%
+0.61
.
600232
.
Zhejiang Golden Eagle A
NameHeader
金鹰股份
Last Signal
BUY
Bought at
5.6800
Prev.Close
5.6300
Last Close
5.7000
Gain%
+0.35
.
600238
.
Hai Nan Yedao (Group) A
NameHeader
海南椰岛
Last Signal
BUY
Bought at
10.25
Prev.Close
10.20
Last Close
10.25
0.00
.
600250
.
Nanjing Textiles Import & Export A
NameHeader
南纺股份
Last Signal
BUY
Bought at
6.4100
Prev.Close
6.3800
Last Close
6.4300
Gain%
+0.31
.
600262
.
Inner Mongolia North Hauler Joint Stock
NameHeader
北方股份
Last Signal
BUY
Bought at
17.95
Prev.Close
17.51
Last Close
17.95
0.00
.
600268
.
Guodian Nanjing Automation A
NameHeader
国电南自
Last Signal
BUY
Bought at
6.9100
Prev.Close
6.8700
Last Close
6.9900
Gain%
+1.16
.
600277
.
Elion Energy A
NameHeader
亿利洁能
Last Signal
BUY
Bought at
2.7500
Prev.Close
2.7400
Last Close
2.7700
Gain%
+0.73
.
600278
.
Orient International Enterprise A
NameHeader
东方创业
Last Signal
BUY
Bought at
6.8700
Prev.Close
6.7800
Last Close
6.9100
Gain%
+0.58
.
600281
.
Shanxi Huayang New Material A
NameHeader
太化股份
Last Signal
BUY
Bought at
4.1900
Prev.Close
4.1200
Last Close
4.2500
Gain%
+1.43
.
600283
.
Qianjiang Water Resources Development
NameHeader
钱江水利
Last Signal
BUY
Bought at
12.80
Prev.Close
12.73
Last Close
12.92
Gain%
+0.94
.
600285
.
Henan Lingrui Pharmaceutical A
NameHeader
羚锐股份
Last Signal
BUY
Bought at
17.91
Prev.Close
17.88
Last Close
17.91
0.00
.
600287
.
Jiangsu Sainty A
NameHeader
江苏舜天
Last Signal
BUY
Bought at
5.4200
Prev.Close
5.3700
Last Close
5.4700
Gain%
+0.92
.
600289
.
Bright Oceans Inter-Telecom A
NameHeader
ST信通
Last Signal
BUY
Bought at
2.4900
Prev.Close
2.4500
Last Close
2.4900
0.00
.
600301
.
Guangxi Huaxi Nonferrous Metal A
NameHeader
ST南化
Last Signal
BUY
Bought at
14.64
Prev.Close
14.53
Last Close
14.77
Gain%
+0.85
.
600312
.
Henan Pinggao Electric A
NameHeader
平高电气
Last Signal
BUY
Bought at
10.90
Prev.Close
10.85
Last Close
11.00
Gain%
+0.92
.
600316
.
Jiangxi Hongdu Aviation Industry A
NameHeader
洪都航空
Last Signal
BUY
Bought at
20.96
Prev.Close
20.71
Last Close
20.96
0.00
.
600319
.
Weifang Yaxing Chemical A
NameHeader
ST亚星
Last Signal
BUY
Bought at
5.1200
Prev.Close
5.1100
Last Close
5.1200
0.00
.
600326
.
Tibet Tianlu A
NameHeader
西藏天路
Last Signal
BUY
Bought at
5.0200
Prev.Close
5.0000
Last Close
5.1500
Gain%
+2.59
.
600331
.
Sichuan Hongda A
NameHeader
宏达股份
Last Signal
BUY
Bought at
3.7100
Prev.Close
3.5500
Last Close
3.7100
0.00
.
600335
.
Sinomach Automobile A
NameHeader
国机汽车
Last Signal
BUY
Bought at
7.1050
Prev.Close
7.0400
Last Close
7.2100
Gain%
+1.48
.
600350
.
Shandong Hi-Speed A
NameHeader
山东高速
Last Signal
BUY
Bought at
7.1600
Prev.Close
7.0500
Last Close
7.1600
0.00
.
600354
.
Gansu Dunhuang Seed Group A
NameHeader
敦煌种业
Last Signal
BUY
Bought at
6.2200
Prev.Close
6.1600
Last Close
6.2200
0.00
.
600367
.
Guizhou Redstar Developing A
NameHeader
红星发展
Last Signal
BUY
Bought at
13.42
Prev.Close
13.35
Last Close
13.42
0.00
.
600379
.
Shaanxi Baoguang Vacuum Electronic Apparatus
NameHeader
宝光股份
Last Signal
BUY
Bought at
9.5500
Prev.Close
9.4000
Last Close
9.6500
Gain%
+1.05
.
600388
.
Fujian Longking A
NameHeader
龙净环保
Last Signal
BUY
Bought at
15.36
Prev.Close
15.00
Last Close
15.37
Gain%
+0.07
.
600399
.
Fushun Special Steel A
NameHeader
ST抚钢
Last Signal
BUY
Bought at
9.1800
Prev.Close
9.0900
Last Close
9.3700
Gain%
+2.07
.
600400
.
Jiangsu Hongdou Industry A
NameHeader
红豆股份
Last Signal
BUY
Bought at
2.9700
Prev.Close
2.9500
Last Close
3.1100
Gain%
+4.71
.
600435
.
North Navigation Control Technology A
NameHeader
中兵光电
Last Signal
BUY
Bought at
10.40
Prev.Close
10.34
Last Close
10.40
0.00
.
600444
.
Sinomach General Machinery Science &
NameHeader
国通管业
Last Signal
BUY
Bought at
13.29
Prev.Close
13.17
Last Close
13.80
Gain%
+3.84
.
600452
.
Chongqing Fuling Electric Power Industrial
NameHeader
涪陵电力
Last Signal
BUY
Bought at
12.97
Prev.Close
12.92
Last Close
12.97
0.00
.
600455
.
Butone Information Xian A
NameHeader
博通股份
Last Signal
BUY
Bought at
22.97
Prev.Close
22.85
Last Close
23.17
Gain%
+0.87
.
600456
.
Baoji Titanium Industry A
NameHeader
宝钛股份
Last Signal
BUY
Bought at
33.70
Prev.Close
33.37
Last Close
33.70
Gain%
+0.01
.
600458
.
Zhuzhou Times New Material Technology
NameHeader
时代新材
Last Signal
BUY
Bought at
10.27
Prev.Close
10.17
Last Close
10.27
0.00
.
600459
.
Sino-Platinum Metals A
NameHeader
贵研铂业
Last Signal
BUY
Bought at
15.00
Prev.Close
14.89
Last Close
15.00
0.00
.
600460
.
Hangzhou Silan Microelectronics A
NameHeader
士兰微
Last Signal
BUY
Bought at
24.36
Prev.Close
24.18
Last Close
24.36
0.00
.
600469
.
Aeolus Tyre A
NameHeader
风神股份
Last Signal
BUY
Bought at
5.8400
Prev.Close
5.8000
Last Close
6.0000
Gain%
+2.74
.
600470
.
Anhui Liuguo Chemical A
NameHeader
六国化工
Last Signal
BUY
Bought at
5.2100
Prev.Close
5.1800
Last Close
5.2100
0.00
.
600475
.
Wuxi Huaguang Environment & Energy Group
NameHeader
华光股份
Last Signal
BUY
Bought at
10.31
Prev.Close
10.24
Last Close
10.36
Gain%
+0.48
.
600478
.
Hunan Corun New Energy A
NameHeader
科力远
Last Signal
BUY
Bought at
5.5300
Prev.Close
5.4700
Last Close
5.5300
0.00
.
600491
.
Long Yuan Construction Group A
NameHeader
龙元建设
Last Signal
BUY
Bought at
4.4100
Prev.Close
4.3600
Last Close
4.4100
0.00
.
600493
.
Fujian Fynex Textile Science & Technology
NameHeader
凤竹纺织
Last Signal
BUY
Bought at
6.0200
Prev.Close
5.9600
Last Close
6.0700
Gain%
+0.83
.
600495
.
Jinxi Axle A
NameHeader
晋西车轴
Last Signal
BUY
Bought at
3.9800
Prev.Close
3.9300
Last Close
3.9900
Gain%
+0.25
.
600501
.
Aerosun A
NameHeader
航天晨光
Last Signal
BUY
Bought at
13.15
Prev.Close
12.71
Last Close
13.20
Gain%
+0.38
.
600506
.
Tongyi Carbon Neutral Energy (Xinjiang)
NameHeader
香梨股
Last Signal
BUY
Bought at
10.38
Prev.Close
10.18
Last Close
10.58
Gain%
+1.93
.
600516
.
Fangda Carbon New Material A
NameHeader
方大炭素
Last Signal
BUY
Bought at
5.7800
Prev.Close
5.7300
Last Close
5.7800
0.00
.
600518
.
Kangmei Pharmaceutical A
NameHeader
康美药业
Last Signal
BUY
Bought at
1.8600
Prev.Close
1.8400
Last Close
1.8600
0.00
.
600525
.
Changyuan Technology Group A
NameHeader
长园集团
Last Signal
BUY
Bought at
4.8800
Prev.Close
4.8400
Last Close
4.9200
Gain%
+0.82
.
600527
.
Jiangsu Jiangnan High Polymer Fiber A
NameHeader
江南高纤
Last Signal
BUY
Bought at
2.0350
Prev.Close
2.0100
Last Close
2.0400
Gain%
+0.25
.
600531
.
Henan Yuguang Gold & Lead A
NameHeader
豫光金铅
Last Signal
BUY
Bought at
6.5700
Prev.Close
6.5300
Last Close
6.5700
0.00
.
600537
.
EGing Photovoltaic Technology A
NameHeader
海通集团
Last Signal
BUY
Bought at
5.6400
Prev.Close
5.6100
Last Close
5.6500
Gain%
+0.18
.
600538
.
Beihai Gofar Chuanshan Biological A
NameHeader
国发股份
Last Signal
BUY
Bought at
4.4200
Prev.Close
4.3800
Last Close
4.4500
Gain%
+0.68
.
600539
.
Lionhead Technology Development A
NameHeader
狮头股份
Last Signal
BUY
Bought at
6.7800
Prev.Close
6.7300
Last Close
6.8200
Gain%
+0.59
.
600550
.
Baoding Tianwei Baobian Electric A
NameHeader
天威保变
Last Signal
BUY
Bought at
4.7100
Prev.Close
4.6700
Last Close
4.7100
0.00
.
600565
.
Dima Holdings A
NameHeader
迪马股份
Last Signal
BUY
Bought at
1.6600
Prev.Close
1.6500
Last Close
1.6700
Gain%
+0.60
.
600575
.
Huaihe Energy (Group) A
NameHeader
皖江物流
Last Signal
BUY
Bought at
2.7700
Prev.Close
2.7500
Last Close
2.7700
0.00
.
600577
.
Tongling Jingda Special Magnet Wire A
NameHeader
精达股份
Last Signal
BUY
Bought at
4.1700
Prev.Close
4.1300
Last Close
4.1700
0.00
.
600589
.
Guangdong Rongtai Industry A
NameHeader
广东榕泰
Last Signal
BUY
Bought at
4.7800
Prev.Close
4.6700
Last Close
4.9000
Gain%
+2.51
.
600595
.
Henan Zhongfu Industrial A
NameHeader
中孚实业
Last Signal
BUY
Bought at
2.8200
Prev.Close
2.7800
Last Close
2.8200
0.00
.
600597
.
Bright Dairy & Food A
NameHeader
光明乳业
Last Signal
BUY
Bought at
10.30
Prev.Close
10.26
Last Close
10.30
0.00
.
600605
.
Shanghai Huitong Energy A
NameHeader
汇通能源
Last Signal
BUY
Bought at
19.16
Prev.Close
18.88
Last Close
19.81
Gain%
+3.39
.
600609
.
Shenyang Jinbei Automotive A
NameHeader
金杯汽车
Last Signal
BUY
Bought at
4.7400
Prev.Close
4.6700
Last Close
4.7800
Gain%
+0.84
.
600616
.
ShangHai JinFeng Wine A
NameHeader
金枫酒业
Last Signal
BUY
Bought at
6.5700
Prev.Close
6.5400
Last Close
6.5700
0.00
.
600617
.
Shanxi Guoxin Energy Corporation A
NameHeader
*ST联华
Last Signal
BUY
Bought at
4.2500
Prev.Close
4.2000
Last Close
4.3200
Gain%
+1.65
.
600618
.
Shanghai Chlor-Alkali Chemical A
NameHeader
氯碱化工
Last Signal
BUY
Bought at
8.8900
Prev.Close
8.8100
Last Close
8.9200
Gain%
+0.34
.
600626
.
Shanghai Shenda A
NameHeader
申达股份
Last Signal
BUY
Bought at
3.4600
Prev.Close
3.4200
Last Close
3.5200
Gain%
+1.73
.
600636
.
China Reform Culture Holdings A
NameHeader
ST爱富
Last Signal
BUY
Bought at
10.14
Prev.Close
10.04
Last Close
10.24
Gain%
+0.99
.
600638
.
Shanghai New Huang Pu Industrial Group
NameHeader
新黄浦
Last Signal
BUY
Bought at
6.0700
Prev.Close
5.9900
Last Close
6.0700
0.00
.
600641
.
Shanghai Wanye Enterprises A
NameHeader
万业企业
Last Signal
BUY
Bought at
15.67
Prev.Close
15.39
Last Close
15.75
Gain%
+0.51
.
600658
.
Beijing Electronic Zone High-tech Group
NameHeader
兆维科技
Last Signal
BUY
Bought at
4.7000
Prev.Close
4.6600
Last Close
4.7300
Gain%
+0.64
.
600661
.
Shanghai Xinnanyang Only Education and
NameHeader
上海新南洋股份有限公司
Last Signal
BUY
Bought at
8.4500
Prev.Close
8.3800
Last Close
8.5600
Gain%
+1.30
.
600664
.
Harbin Pharmaceutical Group A
NameHeader
哈药股份
Last Signal
BUY
Bought at
3.4500
Prev.Close
3.4400
Last Close
3.4700
Gain%
+0.58
.
600676
.
Shanghai Jiao Yun Group A
NameHeader
交运股份
Last Signal
BUY
Bought at
4.2300
Prev.Close
4.1600
Last Close
4.2600
Gain%
+0.71
.
600678
.
Sichuan Golden Summit Group Joint Stock
NameHeader
四川金顶
Last Signal
BUY
Bought at
5.5000
Prev.Close
5.4300
Last Close
5.5200
Gain%
+0.36
.
600681
.
Bestsun Energy A
NameHeader
百川能源
Last Signal
BUY
Bought at
4.4700
Prev.Close
4.4300
Last Close
4.4700
0.00
.
600686
.
Xiamen King Long Motor Group A
NameHeader
金龙汽车
Last Signal
BUY
Bought at
7.0000
Prev.Close
6.8600
Last Close
7.0900
Gain%
+1.29
.
600692
.
Shanghai Ya Tong A
NameHeader
亚通股份
Last Signal
BUY
Bought at
5.7950
Prev.Close
5.7400
Last Close
5.8000
Gain%
+0.09
.
600693
.
Fujian Dongbai Group A
NameHeader
东百集团
Last Signal
BUY
Bought at
4.0300
Prev.Close
4.0200
Last Close
4.0300
0.00
.
600698
.
Hunan Tyen Machinery A
NameHeader
济南轻骑摩托车股份有限公司
Last Signal
BUY
Bought at
4.3300
Prev.Close
4.2700
Last Close
4.3500
Gain%
+0.46
.
600707
.
Caihong Display Devices A
NameHeader
彩虹股份
Last Signal
BUY
Bought at
5.8700
Prev.Close
5.7600
Last Close
5.9600
Gain%
+1.53
.
600714
.
Qinghai Jinrui Mineral Development A
NameHeader
金瑞矿业
Last Signal
BUY
Bought at
8.9750
Prev.Close
8.8800
Last Close
8.9900
Gain%
+0.17
.
600715
.
Cultural Investment Holdings A
NameHeader
文投控股
Last Signal
BUY
Bought at
2.1400
Prev.Close
2.1200
Last Close
2.1400
0.00
.
600719
.
Dalian Thermal Power A
NameHeader
大连热电
Last Signal
BUY
Bought at
7.3050
Prev.Close
7.2000
Last Close
7.3400
Gain%
+0.48
.
600727
.
Shandong Lubei Chemical A
NameHeader
鲁北化工
Last Signal
BUY
Bought at
5.9100
Prev.Close
5.8800
Last Close
5.9100
0.00
.
600730