Title
by Americanbulls.com LLC
Last Update
2021-04-30
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
510020  
SSE MEGACAP ETFBUY3.56103.72203.52503.7220+2.0849,207
510110  
SSE CYCLE 50 ETFBUY4.13504.16004.08304.1430+0.1945,400
510120  
NON-CYCLICAL ETFBUY4.31804.35204.31804.3410+0.793,600
511260  
10 YEAR TREASURY ETFBUY111.4490111.7490111.3630111.7260+0.25621,100
511660  
JIANXIN TIANYI ETFBUY100.0250100.0420100.0240100.0380+0.0416,935,610
511670  
HUATAI TIANJIN ETFBUY100.0160100.0790100.0160100.0730+0.1812,852
511690  
DACHENG TIANYI ETFBUY100.0240100.0330100.0220100.0250+0.031,250,630
511700  
Ping-An UOB ETFBUY100.0250100.0510100.0240100.0480+0.04164,785
511800  
E FUND MONEY MARKET FUND EBUY100.0200100.0370100.0130100.0300+0.03347,326
511810  
China Sth Licai Jin Mny Mkt HBUY100.0300100.0420100.0260100.0390+0.021,313,620
511850  
CAIFUBAO ETFBUY100.0180100.0380100.0180100.0360+0.03300,828
512580  
ENV PROTECTION ETFBUY1.22901.25601.22201.2490+2.0411,168,900
512780  
GF CSI JINGJINJI ETFBUY0.86300.88000.85900.8790+1.15167,600
515030  
NEW EN VEHICLES ETFBUY1.59701.64801.59401.6370+1.87386,427,900
515530  
TAIKANG CSI 500 ETFBUY3.29303.29803.26103.2950+0.122,591,577
516160  
NEW ENERGY ETFBUY0.88200.91000.87700.9050+2.72165,111,900
516880  
PHOTOVOLTAIC IND ETFBUY0.90000.93000.89700.9240+2.44117,032,900
600007  
CN WORLD TRAD ABUY12.740013.940012.670013.9400+10.0212,841,420
600054  
HUANGSHAN TOUR ABUY10.720010.960010.700010.9500+1.966,873,179
600073  
MALING ABUY8.15008.18008.09008.1700+0.255,115,200
600085  
TONGRENTANG ABUY28.680030.800028.600030.5800+7.1543,880,730
600091  
TOMORROW TECH ABUY1.78001.83001.76001.8000+3.454,685,733
600095  
XIANGCAI ABUY7.99008.23007.90008.1200+0.5021,719,170
600104  
SAIC MOTOR ABUY20.040020.430019.950020.0600+1.5741,025,740
600105  
JIANG SU ETERN ABUY3.36003.47003.35003.4500+2.0751,997,890
600114  
NBTM NEW MAT ABUY7.51007.75007.41007.7000+4.1910,944,200
600179  
ANTONG HOLDINGS ABUY4.58004.68004.56004.6700+1.9713,325,980
600182  
S GITI TIRE ABUY13.020013.290012.830013.2100+1.382,122,341
600221  
HAINAN AIRLINE ABUY1.63001.68001.63001.6700+3.0997,644,130
600223  
LUSHANG HEALTH ABUY14.200016.120014.200016.1200+10.03139,271,200
600229  
CITYMEDIA ABUY6.26006.33006.23006.3200+0.962,055,523
600273  
JIAHUA ENERGY ABUY9.03009.11008.93009.0700+0.4413,138,780
600276  
HENGRUI MEDI ABUY83.000085.300082.410084.1000+2.1351,336,940
600278  
ORIENT INT ABUY8.52008.83008.40008.7800+3.424,232,282
600319  
YAXING CHEM ABUY4.50004.76004.50004.7600+5.081,162,032
600338  
TIBET SUMMIT ABUY11.490012.760011.400012.5500+8.19101,739,900
600359  
TALIMU AGRIC ABUY7.50007.64007.45007.5600+1.756,418,700
600387  
HY ENERGY ABUY5.56005.72005.54005.6400+1.622,842,331
600400  
HONGDOU IND ABUY3.10003.15003.03003.1500+0.9613,920,450
600500  
SINOCHEM ABUY5.55005.66005.51005.5800+1.8228,331,640
600511  
CN NATIONAL MED ABUY34.550037.500034.500036.8700+6.7125,918,470
600515  
HNA INFRASTRUCTURE INVESTMENT ABUY8.92009.51008.92009.5100+4.9730,996,390
600576  
SUNRIVER CULTURE ABUY6.15006.38006.10006.3600+3.4113,546,620
600586  
JINJING ABUY6.87007.04006.84006.9800+1.1643,733,820
600598  
HLJ AGRICULTURE ABUY15.060015.240015.030015.1500+0.878,490,773
600599  
PANDA FIN HOLD ABUY5.14005.40005.13005.3400+3.894,759,705
600655  
YUYUAN TOURIST ABUY11.620011.890011.570011.7900+2.2529,803,390
600682  
NANJING DEPT ABUY9.880010.38009.880010.2500+4.3819,897,750
600723  
CAPITAL RETAIL ABUY8.36008.49008.35008.4000+0.604,260,756
600730  
CHINA HI-TECH ABUY4.51004.57004.33004.5500+0.4410,742,080
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.