SSE
Select Rating
Select Signals
Select Patterns
.
501063
NameHeader
添富悦享
Last Signal
BUY
2101
Bought at
0.9130
 
 
Prev.Close
0.9380
Last Close
0.9160
Gain%
+0.33
2101
.
506006
Last Signal
BUY
2103
Bought at
0.8140
 
 
Prev.Close
0.8110
Last Close
0.8140
 
0.00
2103
.
510770
NameHeader
G60创新ETF
Last Signal
BUY
2101
Bought at
0.5930
 
 
Prev.Close
0.5920
Last Close
0.5950
Gain%
+0.34
2101
.
511090
NameHeader
30年国债ETF
Last Signal
BUY
2102
Bought at
102.08
 
 
Prev.Close
101.76
Last Close
102.30
Gain%
+0.21
2102
.
511260
Last Signal
BUY
3108
Bought at
122.69
 
 
Prev.Close
122.38
Last Close
122.69
 
0.00
3108
.
511600
Last Signal
BUY
3104
Bought at
100.26
 
 
Prev.Close
100.00
Last Close
100.39
Gain%
+0.13
3104
.
511860
Last Signal
BUY
60000
Bought at
100.06
 
 
Prev.Close
100.00
Last Close
100.06
 
0.00
60000
.
511900
NameHeader
富国货币
Last Signal
BUY
2103
Bought at
100.04
 
 
Prev.Close
99.99
Last Close
100.04
 
0.00
2103
.
511990
NameHeader
华宝添益
Last Signal
BUY
60000
Bought at
100.05
 
 
Prev.Close
100.00
Last Close
100.05
 
0.00
60000
.
512100
NameHeader
南方中证1000ETF
Last Signal
BUY
2101
Bought at
2.4410
 
 
Prev.Close
2.4320
Last Close
2.4490
Gain%
+0.33
2101
.
512660
Last Signal
BUY
2104
Bought at
0.9985
 
 
Prev.Close
0.9910
Last Close
1.0050
Gain%
+0.65
2104
.
512680
Last Signal
BUY
2105
Bought at
1.0210
 
 
Prev.Close
1.0170
Last Close
1.0290
Gain%
+0.78
2105
.
512760
Last Signal
BUY
2103
Bought at
0.9085
 
 
Prev.Close
0.9010
Last Close
0.9120
Gain%
+0.39
2103
.
512810
Last Signal
BUY
2102
Bought at
1.1340
 
 
Prev.Close
1.1250
Last Close
1.1380
Gain%
+0.35
2102
.
515100
NameHeader
低波红利ETF
Last Signal
BUY
2106
Bought at
1.7810
 
 
Prev.Close
1.7760
Last Close
1.7810
 
0.00
2106
.
515200
NameHeader
创新100
Last Signal
BUY
2101
Bought at
1.5480
 
 
Prev.Close
1.5400
Last Close
1.5540
Gain%
+0.39
2101
.
515320
NameHeader
电子50ETF
Last Signal
BUY
2108
Bought at
0.6670
 
 
Prev.Close
0.6610
Last Close
0.6670
 
0.00
2108
.
515600
Last Signal
BUY
2101
Bought at
1.3300
 
 
Prev.Close
1.3260
Last Close
1.3300
 
0.00
2101
.
516150
NameHeader
稀土产业ETF
Last Signal
BUY
2103
Bought at
0.9980
 
 
Prev.Close
0.9910
Last Close
0.9980
 
0.00
2103
.
516390
NameHeader
新能源汽车ETF
Last Signal
BUY
2105
Bought at
0.7010
 
 
Prev.Close
0.7000
Last Close
0.7010
 
0.00
2105
.
516800
NameHeader
智能制造ETF
Last Signal
BUY
2103
Bought at
0.9310
 
 
Prev.Close
0.9270
Last Close
0.9310
 
0.00
2103
.
516920
NameHeader
芯片ETF基金
Last Signal
BUY
2103
Bought at
0.5815
 
 
Prev.Close
0.5770
Last Close
0.5840
Gain%
+0.43
2103
.
516970
NameHeader
基建50ETF
Last Signal
BUY
2101
Bought at
1.1330
 
 
Prev.Close
1.1310
Last Close
1.1330
 
0.00
2101
.
517160
Last Signal
BUY
2101
Bought at
0.7000
 
 
Prev.Close
0.6980
Last Close
0.7000
 
0.00
2101
.
517850
NameHeader
张江ETF
Last Signal
BUY
2101
Bought at
0.8180
 
 
Prev.Close
0.8140
Last Close
0.8200
Gain%
+0.24
2101
.
560010
NameHeader
中证1000ETF指数
Last Signal
BUY
2101
Bought at
2.4260
 
 
Prev.Close
2.4190
Last Close
2.4360
Gain%
+0.41
2101
.
560110
NameHeader
中证1000ETF基金
Last Signal
BUY
2101
Bought at
0.8720
 
 
Prev.Close
0.8690
Last Close
0.8750
Gain%
+0.34
2101
.
560170
NameHeader
央企科技ETF
Last Signal
BUY
2103
Bought at
0.8915
 
 
Prev.Close
0.8870
Last Close
0.8980
Gain%
+0.73
2103
.
561550
NameHeader
500增强ETF
Last Signal
BUY
3101
Bought at
0.8730
 
 
Prev.Close
0.8680
Last Close
0.8730
 
0.00
3101
.
561910
NameHeader
电池ETF
Last Signal
BUY
2101
Bought at
0.5170
 
 
Prev.Close
0.5150
Last Close
0.5170
 
0.00
2101
.
561950
Last Signal
BUY
2101
Bought at
0.9230
 
 
Prev.Close
0.9200
Last Close
0.9260
Gain%
+0.33
2101
.
562530
NameHeader
1000价值ETF
Last Signal
BUY
2101
Bought at
1.0580
 
 
Prev.Close
1.0490
Last Close
1.0650
Gain%
+0.66
2101
.
562880
NameHeader
电池龙头ETF
Last Signal
BUY
2101
Bought at
0.5470
 
 
Prev.Close
0.5440
Last Close
0.5470
 
0.00
2101
.
562950
NameHeader
消费电子50ETF
Last Signal
BUY
2103
Bought at
0.6540
 
 
Prev.Close
0.6490
Last Close
0.6540
 
0.00
2103
.
563030
NameHeader
中证500ETF增强
Last Signal
BUY
2111
Bought at
0.9320
 
 
Prev.Close
0.9300
Last Close
0.9340
Gain%
+0.21
2111
.
588000
NameHeader
科创50ETF
Last Signal
BUY
2101
Bought at
0.9310
 
 
Prev.Close
0.9260
Last Close
0.9330
Gain%
+0.21
2101
.
588010
NameHeader
科创材料
Last Signal
BUY
2105
Bought at
0.6910
 
 
Prev.Close
0.6860
Last Close
0.6910
 
0.00
2105
.
588080
NameHeader
科创板50ETF
Last Signal
BUY
2101
Bought at
0.9070
 
 
Prev.Close
0.9030
Last Close
0.9090
Gain%
+0.22
2101
.
588160
NameHeader
新材科创
Last Signal
BUY
2102
Bought at
0.6950
 
 
Prev.Close
0.6890
Last Close
0.6950
 
0.00
2102
.
588290
NameHeader
芯片科创
Last Signal
BUY
2104
Bought at
1.0720
 
 
Prev.Close
1.0540
Last Close
1.0740
Gain%
+0.19
2104
.
588330
NameHeader
双创龙头ETF
Last Signal
BUY
2101
Bought at
0.5210
 
 
Prev.Close
0.5190
Last Close
0.5210
 
0.00
2101
.
600006
NameHeader
东风汽车
Last Signal
BUY
2106
Bought at
5.5250
 
 
Prev.Close
5.4800
Last Close
5.5600
Gain%
+0.63
2106
.
600032
NameHeader
浙江新能
Last Signal
BUY
2105
Bought at
10.18
 
 
Prev.Close
10.13
Last Close
10.18
 
0.00
2105
.
600037
NameHeader
歌华有线
Last Signal
BUY
2103
Bought at
7.9000
 
 
Prev.Close
7.8600
Last Close
7.9000
 
0.00
2103
.
600053
NameHeader
中江地产
Last Signal
BUY
2102
Bought at
13.25
 
 
Prev.Close
13.16
Last Close
13.25
 
0.00
2102
.
600054
NameHeader
黄山旅游
Last Signal
BUY
2102
Bought at
12.27
 
 
Prev.Close
12.23
Last Close
12.40
Gain%
+1.06
2102
.
600057
NameHeader
象屿股份
Last Signal
BUY
2102
Bought at
6.8100
 
 
Prev.Close
6.7500
Last Close
6.8100
 
0.00
2102
.
600067
NameHeader
冠城大通
Last Signal
BUY
2103
Bought at
2.6200
 
 
Prev.Close
2.6000
Last Close
2.6300
Gain%
+0.38
2103
.
600071
NameHeader
凤凰光学
Last Signal
BUY
2104
Bought at
17.84
 
 
Prev.Close
17.57
Last Close
18.25
Gain%
+2.33
2104
.
600082
NameHeader
海泰发展
Last Signal
BUY
2103
Bought at
3.2800
 
 
Prev.Close
3.2400
Last Close
3.2800
 
0.00
2103
.
600084
NameHeader
中葡股份
Last Signal
BUY
2106
Bought at
7.8200
 
 
Prev.Close
7.7800
Last Close
7.8200
 
0.00
2106
.
600088
Last Signal
BUY
2102
Bought at
12.77
 
 
Prev.Close
12.69
Last Close
12.77
 
0.00
2102
.
600101
NameHeader
明星电力
Last Signal
BUY
2102
Bought at
8.2800
 
 
Prev.Close
8.2500
Last Close
8.2800
 
0.00
2102
.
600103
NameHeader
青山纸业
Last Signal
BUY
2104
Bought at
2.5350
 
 
Prev.Close
2.5100
Last Close
2.5400
Gain%
+0.20
2104
.
600110
NameHeader
诺德股份
Last Signal
BUY
2105
Bought at
6.0700
 
 
Prev.Close
6.0200
Last Close
6.0700
 
0.00
2105
.
600118
NameHeader
中国卫星
Last Signal
BUY
2106
Bought at
25.34
 
 
Prev.Close
25.13
Last Close
25.38
Gain%
+0.18
2106
.
600121
NameHeader
郑州煤电
Last Signal
BUY
2106
Bought at
4.3600
 
 
Prev.Close
4.2700
Last Close
4.3600
 
0.00
2106
.
600125
NameHeader
铁龙物流
Last Signal
BUY
2101
Bought at
6.1700
 
 
Prev.Close
6.1200
Last Close
6.1900
Gain%
+0.32
2101
.
600128
NameHeader
弘业股份
Last Signal
BUY
2101
Bought at
8.4000
 
 
Prev.Close
8.3100
Last Close
8.4000
 
0.00
2101
.
600156
NameHeader
华升股份
Last Signal
BUY
2106
Bought at
4.6200
 
 
Prev.Close
4.5400
Last Close
4.6500
Gain%
+0.65
2106
.
600162
NameHeader
香江控股
Last Signal
BUY
2102
Bought at
2.0400
 
 
Prev.Close
2.0100
Last Close
2.0500
Gain%
+0.49
2102
.
600165
NameHeader
新日恒力
Last Signal
BUY
2105
Bought at
3.8300
 
 
Prev.Close
3.7600
Last Close
3.8300
 
0.00
2105
.
600171
NameHeader
上海贝岭
Last Signal
BUY
2103
Bought at
15.54
 
 
Prev.Close
15.38
Last Close
15.54
 
0.00
2103
.
600180
NameHeader
*ST九发
Last Signal
BUY
2106
Bought at
5.9800
 
 
Prev.Close
5.9300
Last Close
5.9800
 
0.00
2106
.
600192
NameHeader
长城电工
Last Signal
BUY
2101
Bought at
5.5100
 
 
Prev.Close
5.4400
Last Close
5.5500
Gain%
+0.73
2101
.
600193
NameHeader
创兴资源
Last Signal
BUY
2102
Bought at
5.1700
 
 
Prev.Close
5.1400
Last Close
5.1900
Gain%
+0.39
2102
.
600198
Last Signal
BUY
2103
Bought at
6.9200
 
 
Prev.Close
6.2900
Last Close
6.9200
 
0.00
2103
.
600207
NameHeader
安彩高科
Last Signal
BUY
2101
Bought at
4.8400
 
 
Prev.Close
4.8100
Last Close
4.8800
Gain%
+0.83
2101
.
600213
NameHeader
亚星客车
Last Signal
BUY
2101
Bought at
9.2700
 
 
Prev.Close
9.1500
Last Close
9.3500
Gain%
+0.86
2101
.
600220
NameHeader
江苏阳光
Last Signal
BUY
2102
Bought at
2.2600
 
 
Prev.Close
2.2500
Last Close
2.2700
Gain%
+0.44
2102
.
600225
NameHeader
*ST松江
Last Signal
BUY
2102
Bought at
4.8800
 
 
Prev.Close
4.8200
Last Close
4.9100
Gain%
+0.61
2102
.
600232
NameHeader
金鹰股份
Last Signal
BUY
2102
Bought at
5.6800
 
 
Prev.Close
5.6300
Last Close
5.7000
Gain%
+0.35
2102
.
600238
NameHeader
海南椰岛
Last Signal
BUY
2102
Bought at
10.25
 
 
Prev.Close
10.20
Last Close
10.25
 
0.00
2102
.
600250
NameHeader
南纺股份
Last Signal
BUY
2101
Bought at
6.4100
 
 
Prev.Close
6.3800
Last Close
6.4300
Gain%
+0.31
2101
.
600262
NameHeader
北方股份
Last Signal
BUY
2102
Bought at
17.95
 
 
Prev.Close
17.51
Last Close
17.95
 
0.00
2102
.
600268
NameHeader
国电南自
Last Signal
BUY
2101
Bought at
6.9100
 
 
Prev.Close
6.8700
Last Close
6.9900
Gain%
+1.16
2101
.
600277
NameHeader
亿利洁能
Last Signal
BUY
2101
Bought at
2.7500
 
 
Prev.Close
2.7400
Last Close
2.7700
Gain%
+0.73
2101
.
600278
NameHeader
东方创业
Last Signal
BUY
2102
Bought at
6.8700
 
 
Prev.Close
6.7800
Last Close
6.9100
Gain%
+0.58
2102
.
600281
NameHeader
太化股份
Last Signal
BUY
2103
Bought at
4.1900
 
 
Prev.Close
4.1200
Last Close
4.2500
Gain%
+1.43
2103
.
600283
NameHeader
钱江水利
Last Signal
BUY
2102
Bought at
12.80
 
 
Prev.Close
12.73
Last Close
12.92
Gain%
+0.94
2102
.
600285
NameHeader
羚锐股份
Last Signal
BUY
60000
Bought at
17.91
 
 
Prev.Close
17.88
Last Close
17.91
 
0.00
60000
.
600287
NameHeader
江苏舜天
Last Signal
BUY
2102
Bought at
5.4200
 
 
Prev.Close
5.3700
Last Close
5.4700
Gain%
+0.92
2102
.
600289
NameHeader
ST信通
Last Signal
BUY
2104
Bought at
2.4900
 
 
Prev.Close
2.4500
Last Close
2.4900
 
0.00
2104
.
600301
NameHeader
ST南化
Last Signal
BUY
2102
Bought at
14.64
 
 
Prev.Close
14.53
Last Close
14.77
Gain%
+0.85
2102
.
600312
NameHeader
平高电气
Last Signal
BUY
2101
Bought at
10.90
 
 
Prev.Close
10.85
Last Close
11.00
Gain%
+0.92
2101
.
600316
NameHeader
洪都航空
Last Signal
BUY
2103
Bought at
20.96
 
 
Prev.Close
20.71
Last Close
20.96
 
0.00
2103
.
600319
NameHeader
ST亚星
Last Signal
BUY
2102
Bought at
5.1200
 
 
Prev.Close
5.1100
Last Close
5.1200
 
0.00
2102
.
600326
NameHeader
西藏天路
Last Signal
BUY
3107
Bought at
5.0200
 
 
Prev.Close
5.0000
Last Close
5.1500
Gain%
+2.59
3107
.
600331
NameHeader
宏达股份
Last Signal
BUY
2104
Bought at
3.7100
 
 
Prev.Close
3.5500
Last Close
3.7100
 
0.00
2104
.
600335
NameHeader
国机汽车
Last Signal
BUY
2103
Bought at
7.1050
 
 
Prev.Close
7.0400
Last Close
7.2100
Gain%
+1.48
2103
.
600350
NameHeader
山东高速
Last Signal
BUY
2102
Bought at
7.1600
 
 
Prev.Close
7.0500
Last Close
7.1600
 
0.00
2102
.
600354
NameHeader
敦煌种业
Last Signal
BUY
2106
Bought at
6.2200
 
 
Prev.Close
6.1600
Last Close
6.2200
 
0.00
2106
.
600367
NameHeader
红星发展
Last Signal
BUY
2105
Bought at
13.42
 
 
Prev.Close
13.35
Last Close
13.42
 
0.00
2105
.
600379
NameHeader
宝光股份
Last Signal
BUY
2101
Bought at
9.5500
 
 
Prev.Close
9.4000
Last Close
9.6500
Gain%
+1.05
2101
.
600388
NameHeader
龙净环保
Last Signal
BUY
2101
Bought at
15.36
 
 
Prev.Close
15.00
Last Close
15.37
Gain%
+0.07
2101
.
600399
NameHeader
ST抚钢
Last Signal
BUY
2105
Bought at
9.1800
 
 
Prev.Close
9.0900
Last Close
9.3700
Gain%
+2.07
2105
.
600400
NameHeader
红豆股份
Last Signal
BUY
2105
Bought at
2.9700
 
 
Prev.Close
2.9500
Last Close
3.1100
Gain%
+4.71
2105
.
600435
NameHeader
中兵光电
Last Signal
BUY
2103
Bought at
10.40
 
 
Prev.Close
10.34
Last Close
10.40
 
0.00
2103
.
600444
NameHeader
国通管业
Last Signal
BUY
2102
Bought at
13.29
 
 
Prev.Close
13.17
Last Close
13.80
Gain%
+3.84
2102
.
600452
NameHeader
涪陵电力
Last Signal
BUY
2102
Bought at
12.97
 
 
Prev.Close
12.92
Last Close
12.97
 
0.00
2102
.
600455
NameHeader
博通股份
Last Signal
BUY
2102
Bought at
22.97
 
 
Prev.Close
22.85
Last Close
23.17
Gain%
+0.87
2102
.
600456
NameHeader
宝钛股份
Last Signal
BUY
2103
Bought at
33.70
 
 
Prev.Close
33.37
Last Close
33.70
Gain%
+0.01
2103
.
600458
NameHeader
时代新材
Last Signal
BUY
2105
Bought at
10.27
 
 
Prev.Close
10.17
Last Close
10.27
 
0.00
2105
.
600459
NameHeader
贵研铂业
Last Signal
BUY
2106
Bought at
15.00
 
 
Prev.Close
14.89
Last Close
15.00
 
0.00
2106
.
600460
NameHeader
士兰微
Last Signal
BUY
2103
Bought at
24.36
 
 
Prev.Close
24.18
Last Close
24.36
 
0.00
2103
.
600469
NameHeader
风神股份
Last Signal
BUY
2102
Bought at
5.8400
 
 
Prev.Close
5.8000
Last Close
6.0000
Gain%
+2.74
2102
.
600470
NameHeader
六国化工
Last Signal
BUY
2102
Bought at
5.2100
 
 
Prev.Close
5.1800
Last Close
5.2100
 
0.00
2102
.
600475
NameHeader
华光股份
Last Signal
BUY
2102
Bought at
10.31
 
 
Prev.Close
10.24
Last Close
10.36
Gain%
+0.48
2102
.
600478
NameHeader
科力远
Last Signal
BUY
2101
Bought at
5.5300
 
 
Prev.Close
5.4700
Last Close
5.5300
 
0.00
2101
.
600491
NameHeader
龙元建设
Last Signal
BUY
2103
Bought at
4.4100
 
 
Prev.Close
4.3600
Last Close
4.4100
 
0.00
2103
.
600493
NameHeader
凤竹纺织
Last Signal
BUY
2102
Bought at
6.0200
 
 
Prev.Close
5.9600
Last Close
6.0700
Gain%
+0.83
2102
.
600495
NameHeader
晋西车轴
Last Signal
BUY
2101
Bought at
3.9800
 
 
Prev.Close
3.9300
Last Close
3.9900
Gain%
+0.25
2101
.
600501
NameHeader
航天晨光
Last Signal
BUY
2101
Bought at
13.15
 
 
Prev.Close
12.71
Last Close
13.20
Gain%
+0.38
2101
.
600506
NameHeader
香梨股
Last Signal
BUY
2101
Bought at
10.38
 
 
Prev.Close
10.18
Last Close
10.58
Gain%
+1.93
2101
.
600516
NameHeader
方大炭素
Last Signal
BUY
2101
Bought at
5.7800
 
 
Prev.Close
5.7300
Last Close
5.7800
 
0.00
2101
.
600518
NameHeader
康美药业
Last Signal
BUY
2103
Bought at
1.8600
 
 
Prev.Close
1.8400
Last Close
1.8600
 
0.00
2103
.
600525
NameHeader
长园集团
Last Signal
BUY
2101
Bought at
4.8800
 
 
Prev.Close
4.8400
Last Close
4.9200
Gain%
+0.82
2101
.
600527
NameHeader
江南高纤
Last Signal
BUY
2103
Bought at
2.0350
 
 
Prev.Close
2.0100
Last Close
2.0400
Gain%
+0.25
2103
.
600531
NameHeader
豫光金铅
Last Signal
BUY
2106
Bought at
6.5700
 
 
Prev.Close
6.5300
Last Close
6.5700
 
0.00
2106
.
600537
NameHeader
海通集团
Last Signal
BUY
2101
Bought at
5.6400
 
 
Prev.Close
5.6100
Last Close
5.6500
Gain%
+0.18
2101
.
600538
NameHeader
国发股份
Last Signal
BUY
2102
Bought at
4.4200
 
 
Prev.Close
4.3800
Last Close
4.4500
Gain%
+0.68
2102
.
600539
NameHeader
狮头股份
Last Signal
BUY
2102
Bought at
6.7800
 
 
Prev.Close
6.7300
Last Close
6.8200
Gain%
+0.59
2102
.
600550
NameHeader
天威保变
Last Signal
BUY
2101
Bought at
4.7100
 
 
Prev.Close
4.6700
Last Close
4.7100
 
0.00
2101
.
600565
NameHeader
迪马股份
Last Signal
BUY
2105
Bought at
1.6600
 
 
Prev.Close
1.6500
Last Close
1.6700
Gain%
+0.60
2105
.
600575
NameHeader
皖江物流
Last Signal
BUY
2103
Bought at
2.7700
 
 
Prev.Close
2.7500
Last Close
2.7700
 
0.00
2103
.
600577
NameHeader
精达股份
Last Signal
BUY
2102
Bought at
4.1700
 
 
Prev.Close
4.1300
Last Close
4.1700
 
0.00
2102
.
600589
NameHeader
广东榕泰
Last Signal
BUY
1102
Bought at
4.7800
 
 
Prev.Close
4.6700
Last Close
4.9000
Gain%
+2.51
1102
.
600595
NameHeader
中孚实业
Last Signal
BUY
2103
Bought at
2.8200
 
 
Prev.Close
2.7800
Last Close
2.8200
 
0.00
2103
.
600597
NameHeader
光明乳业
Last Signal
BUY
2103
Bought at
10.30
 
 
Prev.Close
10.26
Last Close
10.30
 
0.00
2103
.
600605
NameHeader
汇通能源
Last Signal
BUY
2102
Bought at
19.16
 
 
Prev.Close
18.88
Last Close
19.81
Gain%
+3.39
2102
.
600609
NameHeader
金杯汽车
Last Signal
BUY
2103
Bought at
4.7400
 
 
Prev.Close
4.6700
Last Close
4.7800
Gain%
+0.84
2103
.
600616
NameHeader
金枫酒业
Last Signal
BUY
2105
Bought at
6.5700
 
 
Prev.Close
6.5400
Last Close
6.5700
 
0.00
2105
.
600617
NameHeader
*ST联华
Last Signal
BUY
2103
Bought at
4.2500
 
 
Prev.Close
4.2000
Last Close
4.3200
Gain%
+1.65
2103
.
600618
NameHeader
氯碱化工
Last Signal
BUY
2102
Bought at
8.8900
 
 
Prev.Close
8.8100
Last Close
8.9200
Gain%
+0.34
2102
.
600626
NameHeader
申达股份
Last Signal
BUY
2106
Bought at
3.4600
 
 
Prev.Close
3.4200
Last Close
3.5200
Gain%
+1.73
2106
.
600636
NameHeader
ST爱富
Last Signal
BUY
2101
Bought at
10.14
 
 
Prev.Close
10.04
Last Close
10.24
Gain%
+0.99
2101
.
600638
NameHeader
新黄浦
Last Signal
BUY
2101
Bought at
6.0700
 
 
Prev.Close
5.9900
Last Close
6.0700
 
0.00
2101
.
600641
NameHeader
万业企业
Last Signal
BUY
2103
Bought at
15.67
 
 
Prev.Close
15.39
Last Close
15.75
Gain%
+0.51
2103
.
600658
NameHeader
兆维科技
Last Signal
BUY
2106
Bought at
4.7000
 
 
Prev.Close
4.6600
Last Close
4.7300
Gain%
+0.64
2106
.
600661
Last Signal
BUY
2108
Bought at
8.4500
 
 
Prev.Close
8.3800
Last Close
8.5600
Gain%
+1.30
2108
.
600664
NameHeader
哈药股份
Last Signal
BUY
60000
Bought at
3.4500
 
 
Prev.Close
3.4400
Last Close
3.4700
Gain%
+0.58
60000
.
600676
NameHeader
交运股份
Last Signal
BUY
2106
Bought at
4.2300
 
 
Prev.Close
4.1600
Last Close
4.2600
Gain%
+0.71
2106
.
600678
NameHeader
四川金顶
Last Signal
BUY
2103
Bought at
5.5000
 
 
Prev.Close
5.4300
Last Close
5.5200
Gain%
+0.36
2103
.
600681
NameHeader
百川能源
Last Signal
BUY
2101
Bought at
4.4700
 
 
Prev.Close
4.4300
Last Close
4.4700
 
0.00
2101
.
600686
NameHeader
金龙汽车
Last Signal
BUY
2102
Bought at
7.0000
 
 
Prev.Close
6.8600
Last Close
7.0900
Gain%
+1.29
2102
.
600692
NameHeader
亚通股份
Last Signal
BUY
2106
Bought at
5.7950
 
 
Prev.Close
5.7400
Last Close
5.8000
Gain%
+0.09
2106
.
600693
NameHeader
东百集团
Last Signal
BUY
60000
Bought at
4.0300
 
 
Prev.Close
4.0200
Last Close
4.0300
 
0.00
60000
.
600698
Last Signal
BUY
2103
Bought at
4.3300
 
 
Prev.Close
4.2700
Last Close
4.3500
Gain%
+0.46
2103
.
600707
NameHeader
彩虹股份
Last Signal
BUY
2103
Bought at
5.8700
 
 
Prev.Close
5.7600
Last Close
5.9600
Gain%
+1.53
2103
.
600714
NameHeader
金瑞矿业
Last Signal
BUY
2102
Bought at
8.9750
 
 
Prev.Close
8.8800
Last Close
8.9900
Gain%
+0.17
2102
.
600715
NameHeader
文投控股
Last Signal
BUY
2103
Bought at
2.1400
 
 
Prev.Close
2.1200
Last Close
2.1400
 
0.00
2103
.
600719
NameHeader
大连热电
Last Signal
BUY
2104
Bought at
7.3050
 
 
Prev.Close
7.2000
Last Close
7.3400
Gain%
+0.48
2104
.
600727
NameHeader
鲁北化工
Last Signal
BUY
2103
Bought at
5.9100
 
 
Prev.Close
5.8800
Last Close
5.9100
 
0.00
2103
.
600730