Title
by Americanbulls.com LLC
Last Update
2020-10-29
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
510200  
HORIZON INDEX ETFBUY1.25001.28401.24801.2730+0.792,822,400
510210  
SSE COMPOSIT ETFBUY4.48904.54404.47204.5240+0.043,803,800
510530  
ICBCCS CSI 500 ETFBUY6.26406.31106.20006.2810+0.182,421,178
510850  
ICBC SH 50 ETFBUY3.38603.43103.35503.4150+0.7117,513,300
511260  
10 YEAR TREASURY ETFBUY110.0600110.3760110.0600110.1210+0.06675,000
511990  
FORTUNE SG LISTED MONEY MARKET OFBUY99.9850100.000099.979099.99600.00130,479,700
512000  
FORTUNE ETF ETFBUY1.11401.14601.11301.1380+0.98691,139,400
512040  
FULLGOAL CSI ETFBUY1.46301.47201.45001.4720+0.55269,800
512340  
CS CSI 500 MTR IND ETFBUY0.87000.87200.85000.8720+0.2384,100
512610  
HARV HEAL&MED ETFBUY2.12002.17102.08102.1640+1.93104,900
512880  
ALL SHARE BROKER ETFBUY1.16801.20101.16601.1900+0.851,656,394,000
512910  
CSI 100 ETFBUY1.34401.36701.32601.3640+1.117,987,700
513900  
Hua An CES ETFBUY1.02701.03901.01401.0370+0.582,096,100
515080  
CMF CSI ETFBUY1.24201.25401.23301.2510+0.724,498,900
515110  
E FD BAR ETFBUY1.03701.05201.03701.0520+0.484,120,500
515180  
E FD CSI DIV ETFBUY1.08101.09101.07001.0890+0.6516,438,900
515360  
FOUNDER 300 ETFBUY5.16305.26305.16305.2610+1.7218,400
515600  
GF CSI ETFBUY0.95100.96500.95100.9620+0.634,141,700
515670  
BOC CSI 100 ETFBUY1.23201.23901.23201.2380+0.98283,900
515820  
FULLOGOAL ETFBUY1.20101.21601.20001.2110+0.756,075,600
515870  
MNFS VAL&GTH 100 ETFBUY1.23101.26501.23101.2640+2.27871,400
600056  
CHINA MEHECO ABUY14.700015.260014.660015.1600+2.1615,032,840
600060  
HISENSE VISUAL ABUY12.920013.410012.660013.0800+0.0816,745,810
600076  
KX NEW MATERIALS ABUY3.25003.31003.23003.2900+0.306,363,300
600114  
NBTM NEW MAT ABUY8.72009.03008.67008.9600+1.016,391,336
600145  
YILU WANYUAN ABUY1.66001.75001.64001.7000+1.8013,229,100
600153  
XIAMEN C&D ABUY8.38008.49008.35008.4800+0.476,890,374
600166  
FOTON MOTOR ABUY2.93003.18002.90003.0700+2.68237,396,100
600172  
WHIRLWIND ABUY3.38003.78003.37003.7800+9.8852,104,060
600196  
FOSUN PHARM ABUY52.060056.060051.960056.0600+5.3670,527,930
600207  
ANCAI HI-TECH ABUY5.10005.26005.09005.2500+1.553,675,500
600218  
QUANCHAI ENG ABUY9.46009.72009.42009.6700+0.626,852,199
600249  
LIANGMIANZHEN ABUY4.27004.61004.26004.4700+6.1813,296,840
600261  
YANKON GROUP ABUY3.88004.01003.87003.9500+1.0213,192,200
600299  
ADISSEO ABUY12.330012.820012.300012.7700+1.675,373,169
600332  
BAIYUNSHAN ABUY30.290031.260030.180031.0500+1.578,596,293
600339  
CN PETROL ENGINE ABUY2.85002.93002.85002.9100+0.3415,971,620
600362  
JIANGXI COPPER ABUY15.010015.410014.720015.2200-0.3329,238,620
600368  
WUZHOU COMM ABUY3.54003.61003.52003.5800+0.569,652,490
600382  
GD MINGZHU ABUY4.96005.08004.92005.0500+1.2011,462,720
600420  
SHYNDEC PHARM ABUY9.960010.47009.930010.2800+2.2915,827,870
600422  
KPC PHARM ABUY9.51009.64009.46009.6100+0.213,471,720
600433  
GUANHAO ABUY3.39003.51003.37003.4700+1.4615,449,190
600519  
MOUTAI ABUY1654.84001708.00001647.00001676.0000+0.673,937,376
600543  
GANSU MOGAO ABUY6.79007.22006.76007.0900+1.7212,873,640
600545  
SAURER ABUY5.09005.24005.03005.1900+0.979,201,800
600566  
JUMPCAN PHARM ABUY22.160022.440022.060022.3800+0.362,995,316
600587  
SHINVA MEDICAL ABUY16.300016.950016.300016.8400+1.693,176,506
600594  
YIBAI ABUY6.08006.32006.06006.2900+3.1110,020,590
600599  
PANDA FIN HOLD ABUY5.36005.47005.36005.4600+0.551,272,000
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.