Title
by Americanbulls.com LLC
Last Update
2021-11-26
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
515030  
NEW EN VEHICLES ETFBUY2.59602.65902.59302.6420+1.42137,429,400
518660  
ICBCCS GOLD ETFBUY3.64403.67903.64203.6670+0.49277,605
518680  
FULLGOAL SH GOLD ETFBUY3.63603.66203.63603.6610+0.58306,894
518850  
AMC GOLD ETFBUY3.65503.67203.65003.6690+0.381,657,500
600039  
SICHUAN ROAD ABUY11.060011.640010.840011.1200+0.1895,267,380
600168  
WUHAN SANZHEN ABUY6.46006.57006.46006.4900+0.935,685,259
600184  
ELECTRO-OPTIC ABUY13.170014.480013.050014.2000+7.9048,934,960
600215  
JINGKAI ABUY11.050011.600010.780011.4200+8.1440,155,040
600291  
STRONG YEAR ABUY6.69007.03006.60006.7700+0.7436,038,400
600298  
ANGEL YEAST ABUY52.240053.810051.800053.6200+2.628,150,022
600300  
V V FOOD & BEVER ABUY3.60003.67003.58003.6500+1.6712,505,450
600379  
SX BAOGUANG ABUY14.800015.840014.520015.5400+7.9241,588,730
600501  
AEROSUN CORP ABUY9.770010.03009.66009.9500+1.538,200,925
600526  
FEIDA ENVIRON ABUY5.89006.13005.84006.0300+1.5214,470,110
600695  
GREENCOURT INVES ABUY6.63006.92006.63006.9200+5.0116,346,000
600711  
CHENGTUN MINING ABUY10.740011.390010.660011.2700+3.78138,044,600
600732  
AIKO SOLAR ABUY21.680024.100021.680023.4600+6.0133,171,530
600827  
BAILIAN ABUY13.400013.720013.270013.5900+1.4212,145,120
600869  
SMARTER ENERGY ABUY6.73006.98006.67006.9500+2.8154,953,260
601058  
SAILUN ABUY13.700014.150013.510013.9600+1.6025,972,200
601199  
JIANGNAN WATER ABUY4.80005.13004.72005.0500+8.1445,282,550
601200  
SHANGHAI ENVIR ABUY12.050012.290011.980012.1500+0.9111,309,420
603021  
SHANGDONG HUAPENGORD ABUY4.63004.70004.61004.6700+0.211,499,060
603028  
JIANGS SAFETY ABUY13.420013.680013.090013.5600+1.957,560,800
603067  
ZHENHUA CHEMICAL ABUY13.900014.460013.800014.4200+3.158,711,052
603116  
RED DRAGONFLY FOOTWEARBUY5.78005.88005.74005.8600+1.213,273,600
603139  
KANGHUI PHARMA ABUY19.570019.830019.330019.5900+0.10894,300
603200  
SHANGHAI EMPEROR ABUY21.300021.870020.950021.6600+1.741,932,850
603225  
XINFENGMING ABUY14.100014.440013.970014.3000+2.1414,870,700
603259  
WUXI APPTEC ABUY137.0000141.4700137.0000139.6600+3.6031,292,140
603283  
SECOTE PRECISION ABUY30.270031.880030.060031.4400+3.566,340,153
603336  
GREAT-SUN ABUY7.68007.81007.54007.8000+1.5611,487,120
603359  
DONGZHU ECO ENV ABUY13.320013.980013.320013.7500+2.468,499,524
603393  
XINTIAN RANQI ABUY26.420029.160026.400028.3500+5.9431,361,540
603536  
HUIFA FOODSTUFF ABUY9.46009.82009.32009.6600+2.013,318,802
603557  
QIBU ABUY5.40005.70005.40005.6300+3.3012,391,820
603686  
LONGMA ENVIRON ABUY12.950013.230012.870013.1400+1.156,815,440
603836  
BONDEX ABUY24.010025.210023.730025.1400+5.066,759,462
603855  
WAROM TECH ABUY24.100024.580023.780024.3500+0.662,336,048
603861  
BY ELEC EQUIP ABUY10.760011.210010.500011.0800+2.9717,592,820
603866  
TOLY BREAD ABUY29.790030.320029.630030.0300+1.213,642,352
603867  
XINHUA ABUY32.990035.290032.880034.3500+4.576,764,631
603871  
JIAYOU INTERNAT ABUY21.280021.700020.900021.3500+0.332,274,207
603903  
CSD WATER ABUY10.770010.940010.650010.9100+0.373,133,591
603982  
CHERVON AUTO ABUY37.200039.750037.160039.0000+7.9114,842,210
605339  
NAMCHOW ABUY32.220032.750031.710032.4200+0.372,302,221
900903  
DAZHONG TRANS BBUY0.28900.29400.28700.2930+1.381,129,189
900925  
SH MECHANICAL BBUY1.37801.38801.36401.3820+0.80615,646





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.