SSE Signal List

.

506001

.

Wanjia Science Tech Innov Board 2Y Rgr Opn

Last Signal

STAY IN CASH

Sold at

0.7850

Buy Level

0.7590

Prev.Close

0.7520

Last Close

0.7510

Gain%

-4.33

.

506005

.

Bosera Sci-Tech Inno Board 3Y Interval

Last Signal

STAY IN CASH

Sold at

0.6330

Buy Level

0.6030

Prev.Close

0.5950

Last Close

0.5940

Gain%

-6.16

.

508009

.

CICC AnHui Traffic Control Expressway C-E

Last Signal

STAY IN CASH

Sold at

8.0170

Buy Level

7.8190

Prev.Close

7.7100

Last Close

7.8190

Gain%

-2.47

.

508066

.

HuaTai Sec ZiJin Jiangsu Traf Ctr Exp C-E

Last Signal

STAY IN CASH

Sold at

6.8430

Buy Level

6.8930

Prev.Close

6.8210

Last Close

6.8930

Loss%

+0.73

.

510020

.

Bosera SSE Mega-Cap Index ETF

Last Signal

STAY IN CASH

Sold at

2.7080

Buy Level

2.7130

Prev.Close

2.7060

Last Close

2.7130

Loss%

+0.18

.

510130

.

E Fund SSE Mid-Cap ETF

Last Signal

STAY IN CASH

Sold at

5.1670

Buy Level

5.1270

Prev.Close

5.1270

Last Close

5.1250

Gain%

-0.81

.

510330

.

ChinaAMC CSI 300 ETF

Last Signal

STAY IN CASH

Sold at

3.5800

Buy Level

3.6030

Prev.Close

3.5930

Last Close

3.6030

Loss%

+0.64

.

510370

.

CIB CSI 300 Index ETF

Last Signal

STAY IN CASH

Sold at

0.7690

Buy Level

0.7690

Prev.Close

0.7650

Last Close

0.7660

Gain%

-0.39

.

510500

.

China Southern CSI 500 ETF

Last Signal

STAY IN CASH

Sold at

5.3510

Buy Level

5.3500

Prev.Close

5.3500

Last Close

5.3440

Gain%

-0.13

.

510510

.

GF CSI 500 ETF

Last Signal

STAY IN CASH

Sold at

1.6250

Buy Level

1.6160

Prev.Close

1.6160

Last Close

1.6150

Gain%

-0.62

.

510550

.

Founder Fubon CSI 500 Index ETF

Last Signal

STAY IN CASH

Sold at

1.3110

Buy Level

1.3030

Prev.Close

1.3030

Last Close

1.3020

Gain%

-0.69

.

510580

.

E Fund CSI 500 Index ETF

Last Signal

STAY IN CASH

Sold at

0.6400

Buy Level

0.6410

Prev.Close

0.6410

Last Close

0.6400

0.00

.

510660

.

ChinaAMC SSE Healthcare ETF

Last Signal

STAY IN CASH

Sold at

2.0440

Buy Level

2.0680

Prev.Close

2.0570

Last Close

2.0680

Loss%

+1.17

.

510680

.

Wanjia SSE 50 Index ETF

Last Signal

STAY IN CASH

Sold at

2.4440

Buy Level

2.4500

Prev.Close

2.4400

Last Close

2.4500

Loss%

+0.25

.

511100

.

ChinaAMC SSE Market-Making Treasury Bond

Last Signal

STAY IN CASH

Sold at

100.16

Buy Level

102.50

Prev.Close

102.50

Last Close

102.49

Loss%

+2.33

.

511260

.

Guotai 10-Year China Treasury Note ETF

Last Signal

STAY IN CASH

Sold at

127.67

Buy Level

127.77

Prev.Close

127.62

Last Close

127.69

Loss%

+0.02

.

511520

.

Fullgoal ChinaBond 7-10 Year Policy Bank

Last Signal

STAY IN CASH

Sold at

108.37

Buy Level

108.35

Prev.Close

108.20

Last Close

108.21

Gain%

-0.14

.

511600

.

Hua An Daily Money Market ETF Fund H

Last Signal

STAY IN CASH

Sold at

100.00

Buy Level

100.01

Prev.Close

100.01

Last Close

99.92

Gain%

-0.08

.

511620

.

Guotai ShunLi Money Market ETF A

Last Signal

STAY IN CASH

Sold at

100.01

Buy Level

100.02

Prev.Close

100.00

Last Close

100.00

Gain%

0.00

.

511800

.

E Fund Money Market Fund E

Last Signal

STAY IN CASH

Sold at

100.00

Buy Level

100.03

Prev.Close

100.01

Last Close

100.04

Loss%

+0.04

.

511830

.

Huatai-PineBridge Money Market Fd (ETF) A

Last Signal

STAY IN CASH

Sold at

100.00

Buy Level

100.08

Prev.Close

100.00

Last Close

100.00

Gain%

0.00

.

511930

.

Guolian Daily Trading Money Market Fund A

Last Signal

STAY IN CASH

Sold at

99.97

Buy Level

100.00

Prev.Close

100.00

Last Close

99.99

Loss%

+0.02

.

512010

.

E Fund CSI 300 Pharmaceutical Index ETF

Last Signal

STAY IN CASH

Sold at

0.3470

Buy Level

0.3520

Prev.Close

0.3510

Last Close

0.3520

Loss%

+1.44

.

512120

.

Hua An CSI Pharmaceutical ETF

Last Signal

STAY IN CASH

Sold at

0.3980

Buy Level

0.4020

Prev.Close

0.3990

Last Close

0.4020

Loss%

+1.01

.

512200

.

China Southern CSI All Share Real Estate

Last Signal

STAY IN CASH

Sold at

0.4780

Buy Level

0.4260

Prev.Close

0.4240

Last Close

0.4260

Gain%

-10.88

.

512500

.

ChinaAMC CSI 500 ETF

Last Signal

STAY IN CASH

Sold at

2.8430

Buy Level

2.8390

Prev.Close

2.8390

Last Close

2.8340

Gain%

-0.32

.

512510

.

Huatai-PineBridge CSI 500 Index ETF

Last Signal

STAY IN CASH

Sold at

1.4590

Buy Level

1.4450

Prev.Close

1.4450

Last Close

1.4440

Gain%

-1.03

.

512550

.

Harvest FTSE China A50 Index ETF

Last Signal

STAY IN CASH

Sold at

1.3400

Buy Level

1.3510

Prev.Close

1.3430

Last Close

1.3510

Loss%

+0.82

.

512570

.

E Fund CSI All Share Brokerage TRI ETF

Last Signal

STAY IN CASH

Sold at

0.8340

Buy Level

0.8380

Prev.Close

0.8360

Last Close

0.8340

0.00

.

512600

.

Harvest CSI Consumer ETF

Last Signal

STAY IN CASH

Sold at

0.7175

Buy Level

0.7300

Prev.Close

0.7340

Last Close

0.7340

Loss%

+2.30

.

512770

.

ChinaAMC Strategic Emerging Component Index

Last Signal

STAY IN CASH

Sold at

1.1240

Buy Level

1.1265

Prev.Close

1.1080

Last Close

1.1100

Gain%

-1.25

.

512820

.

China Universal CSI Banks Index ETF

Last Signal

STAY IN CASH

Sold at

1.2180

Buy Level

1.2310

Prev.Close

1.2110

Last Close

1.2310

Loss%

+1.07

.

512880

.

Guotai CSI All Share Invt Bkg & Brokerage ETF

Last Signal

STAY IN CASH

Sold at

0.8270

Buy Level

0.8310

Prev.Close

0.8290

Last Close

0.8270

0.00

.

512910

.

GF CSI 100 Index ETF

Last Signal

STAY IN CASH

Sold at

0.8890

Buy Level

0.8940

Prev.Close

0.8900

Last Close

0.8930

Loss%

+0.45

.

512950

.

ChinaAMC CSI Central-SOEs Strc Reform Idx ETF

Last Signal

STAY IN CASH

Sold at

1.2520

Buy Level

1.2675

Prev.Close

1.2490

Last Close

1.2450

Gain%

-0.56

.

512960

.

Bosera CSI Central-SOEs Strc Reform Idx ETF

Last Signal

STAY IN CASH

Sold at

1.2000

Buy Level

1.2120

Prev.Close

1.2120

Last Close

1.2090

Loss%

+0.75

.

513110

.

Huatai-PineBridge Nasdaq 100 ETF (QDII)

Last Signal

STAY IN CASH

Sold at

1.4880

Buy Level

1.4860

Prev.Close

1.4770

Last Close

1.4530

Gain%

-2.35

.

513310

.

Huatai-PB China-Korea Semicond Idx ETF (QDII)

Last Signal

STAY IN CASH

Sold at

1.2280

Buy Level

1.2450

Prev.Close

1.2450

Last Close

1.2200

Gain%

-0.65

.

513380

.

GF Hang Seng TECH Index ETF (QDII)

Last Signal

STAY IN CASH

Sold at

0.8290

Buy Level

0.8720

Prev.Close

0.8760

Last Close

0.8700

Loss%

+4.95

.

513850

.

E Fund MSCI USA 50 Index ETF

Last Signal

STAY IN CASH

Sold at

1.1600

Buy Level

1.1370

Prev.Close

1.1360

Last Close

1.1150

Gain%

-3.88

.

513870

.

Fullgoal Nasdaq 100 ETF (QDII)

Last Signal

STAY IN CASH

Sold at

1.2170

Buy Level

1.2155

Prev.Close

1.2110

Last Close

1.1910

Gain%

-2.14

.

513880

.

Hua An Mitsubishi UFJ Nikkei 225 ETF (QDII)

Last Signal

STAY IN CASH

Sold at

1.4200

Buy Level

1.2880

Prev.Close

1.3220

Last Close

1.2890

Gain%

-9.23

.

515030

.

ChinaAMC CSI New Energy Vehicles Index ETF

Last Signal

STAY IN CASH

Sold at

1.0890

Buy Level

1.0650

Prev.Close

1.0600

Last Close

1.0650

Gain%

-2.20

.

515110

.

E Fund CSI SOEs along Belt and Road Index ETF

Last Signal

STAY IN CASH

Sold at

1.2780

Buy Level

1.2620

Prev.Close

1.2620

Last Close

1.2580

Gain%

-1.56

.

515150

.

Fullgoal CSI SOEs along Belt and Road Idx ETF

Last Signal

STAY IN CASH

Sold at

1.2140

Buy Level

1.2040

Prev.Close

1.2040

Last Close

1.2030

Gain%

-0.91

.

515190

.

BOC International CSI 500 Index ETF

Last Signal

STAY IN CASH

Sold at

1.0570

Buy Level

1.0680

Prev.Close

1.0680

Last Close

1.0680

Loss%

+1.04

.

515220

.

Guotai CSI Coal & Consumable Fuels Index ETF

Last Signal

STAY IN CASH

Sold at

1.3190

Buy Level

1.2450

Prev.Close

1.2310

Last Close

1.2450

Gain%

-5.61

.

515260

.

Hwabao WP CSI Electronics 50 Index ETF

Last Signal

STAY IN CASH

Sold at

0.6515

Buy Level

0.6490

Prev.Close

0.6490

Last Close

0.6490

Gain%

-0.38

.

515400

.

Fullgoal CSI Big Data Industry Index ETF

Last Signal

STAY IN CASH

Sold at

0.6980

Buy Level

0.6520

Prev.Close

0.6520

Last Close

0.6460

Gain%

-7.45

.

515550

.

Guolian CSI 500 Index ETF

Last Signal

STAY IN CASH

Sold at

1.1320

Buy Level

1.1390

Prev.Close

1.1300

Last Close

1.1330

Loss%

+0.09

.

515580

.

Huatai-PB CSI Technology 100 Index ETF

Last Signal

STAY IN CASH

Sold at

0.6980

Buy Level

0.6960

Prev.Close

0.6960

Last Close

0.6970

Gain%

-0.14

.

515600

.

GF CSI Central-SOEs Tech Innovation Index ETF

Last Signal

STAY IN CASH

Sold at

1.4135

Buy Level

1.3980

Prev.Close

1.3980

Last Close

1.3980

Gain%

-1.10

.

515680

.

Harvest CSI Central-SOEs Tech Innovation Idx

Last Signal

STAY IN CASH

Sold at

1.4290

Buy Level

1.4140

Prev.Close

1.4140

Last Close

1.4090

Gain%

-1.40

.

515750

.

Fullgoal CSI Technology 50 Strategy Index ETF

Last Signal

STAY IN CASH

Sold at

1.0645

Buy Level

1.0520

Prev.Close

1.0520

Last Close

1.0510

Gain%

-1.27

.

515790

.

Huatai-PineBridge Photovoltaic Industry Idx

Last Signal

STAY IN CASH

Sold at

0.8495

Buy Level

0.7910

Prev.Close

0.7690

Last Close

0.7680

Gain%

-9.59

.

515900

.

Bosera CSI Central-SOEs Tech Innov Idx ETF

Last Signal

STAY IN CASH

Sold at

1.4170

Buy Level

1.4020

Prev.Close

1.4040

Last Close

1.4000

Gain%

-1.20

.

515910

.

CICC MSCI China A International Quality

Last Signal

STAY IN CASH

Sold at

0.5140

Buy Level

0.5160

Prev.Close

0.5130

Last Close

0.5120

Gain%

-0.39

.

515990

.

China Universal CSI SOEs along Belt and Road

Last Signal

STAY IN CASH

Sold at

1.2410

Buy Level

1.2250

Prev.Close

1.2250

Last Close

1.2240

Gain%

-1.37

.

516000

.

ChinaAMC CSI Big Data Industry Index ETF

Last Signal

STAY IN CASH

Sold at

0.7410

Buy Level

0.6980

Prev.Close

0.6900

Last Close

0.6820

Gain%

-7.96

.

516050

.

ICBCCS CSI Technology Top Index ETF

Last Signal

STAY IN CASH

Sold at

0.5770

Buy Level

0.5690

Prev.Close

0.5580

Last Close

0.5550

Gain%

-3.81

.

516070

.

E Fund CSI China Mainland Low Carbon Econ

Last Signal

STAY IN CASH

Sold at

0.4320

Buy Level

0.4080

Prev.Close

0.4090

Last Close

0.4080

Gain%

-5.56

.

516110

.

Guotai CSI 800 Automobiles & Components

Last Signal

STAY IN CASH

Sold at

1.0710

Buy Level

1.0700

Prev.Close

1.0700

Last Close

1.0660

Gain%

-0.47

.

516180

.

Ping-An CSI Photovoltaic Industry Index ETF

Last Signal

STAY IN CASH

Sold at

0.7055

Buy Level

0.6385

Prev.Close

0.6390

Last Close

0.6380

Gain%

-9.57

.

516190

.

ChinaAMC CSI Cultural Recreation & Media

Last Signal

STAY IN CASH

Sold at

0.9250

Buy Level

0.8780

Prev.Close

0.8680

Last Close

0.8600

Gain%

-7.03

.

516220

.

Guotai CSI Chemicals Sub-Industry Index ETF

Last Signal

STAY IN CASH

Sold at

0.6590

Buy Level

0.6475

Prev.Close

0.6470

Last Close

0.6490

Gain%

-1.52

.

516260

.

ChinaAMC CSI Internet of Things Index ETF

Last Signal

STAY IN CASH

Sold at

0.6780

Buy Level

0.6800

Prev.Close

0.6800

Last Close

0.6790

Loss%

+0.15

.

516270

.

Hua An CSI CN Mainland New Energy Index ETF

Last Signal

STAY IN CASH

Sold at

0.4710

Buy Level

0.4425

Prev.Close

0.4400

Last Close

0.4400

Gain%

-6.58

.

516290

.

China Universal CSI Photovoltaic Industry

Last Signal

STAY IN CASH

Sold at

0.5250

Buy Level

0.4795

Prev.Close

0.4770

Last Close

0.4750

Gain%

-9.52

.

516320

.

ChinaAMC CSI Equipment Manufacturing

Last Signal

STAY IN CASH

Sold at

0.6935

Buy Level

0.6820

Prev.Close

0.6820

Last Close

0.6780

Gain%

-2.24

.

516330

.

Huatai-PineBridge CSI Internet of Things

Last Signal

STAY IN CASH

Sold at

0.8135

Buy Level

0.8120

Prev.Close

0.8120

Last Close

0.8100

Gain%

-0.43

.

516480

.

CPIC CSI New Materials Index ETF

Last Signal

STAY IN CASH

Sold at

0.5790

Buy Level

0.5590

Prev.Close

0.5590

Last Close

0.5590

Gain%

-3.45

.

516530

.

Yinhua CSI Modern Logistics Index ETF

Last Signal

STAY IN CASH

Sold at

0.8050

Buy Level

0.8130

Prev.Close

0.8110

Last Close

0.8240

Loss%

+2.36

.

516580

.

Bosera CSI New Energy Index ETF

Last Signal

STAY IN CASH

Sold at

0.4770

Buy Level

0.4460

Prev.Close

0.4440

Last Close

0.4440

Gain%

-6.92

.

516710

.

ChinaAMC CSI New Materials Index ETF

Last Signal

STAY IN CASH

Sold at

0.4710

Buy Level

0.4525

Prev.Close

0.4510

Last Close

0.4520

Gain%

-4.03

.

516750

.

Fullgoal CSI All Share Construct Materials

Last Signal

STAY IN CASH

Sold at

0.6410

Buy Level

0.6250

Prev.Close

0.6080

Last Close

0.6090

Gain%

-4.99

.

516770

.

Huatai-PineBridge CSI Anime Comic & Game

Last Signal

STAY IN CASH

Sold at

1.0115

Buy Level

0.9210

Prev.Close

0.9210

Last Close

0.9140

Gain%

-9.64

.

516820

.

Ping-An CSI Health Care Innovation Index ETF

Last Signal

STAY IN CASH

Sold at

0.3530

Buy Level

0.3390

Prev.Close

0.3370

Last Close

0.3390

Gain%

-3.97

.

516880

.

Yinhua CSI Photovoltaic Industry Index ETF

Last Signal

STAY IN CASH

Sold at

0.7040

Buy Level

0.6595

Prev.Close

0.6410

Last Close

0.6390

Gain%

-9.23

.

516920

.

China Universal CSI Chip Industry Index ETF

Last Signal

STAY IN CASH

Sold at

0.5400

Buy Level

0.4820

Prev.Close

0.4820

Last Close

0.4820

Gain%

-10.74

.

516950

.

Yinhua CSI Infrastructure Index ETF

Last Signal

STAY IN CASH

Sold at

1.0360

Buy Level

1.0215

Prev.Close

1.0200

Last Close

1.0180

Gain%

-1.74

.

516960

.

Guotai CSI Machinery Sub-industry Index ETF

Last Signal

STAY IN CASH

Sold at

0.7220

Buy Level

0.7030

Prev.Close

0.7000

Last Close

0.6960

Gain%

-3.60

.

517390

.

Tianhong CSI SH-HK-SZ Cloud Computing

Last Signal

STAY IN CASH

Sold at

0.7540

Buy Level

0.7720

Prev.Close

0.7820

Last Close

0.7710

Loss%

+2.25

.

517520

.

Maxwealth CSI SH-SZ-HK Gold Industry Eq Idx

Last Signal

STAY IN CASH

Sold at

1.2680

Buy Level

1.2230

Prev.Close

1.2230

Last Close

1.2200

Gain%

-3.79

.

517660

.

Tianhong CSI SH-HK-SZ Internet of Things

Last Signal

STAY IN CASH

Sold at

0.7185

Buy Level

0.7280

Prev.Close

0.7280

Last Close

0.7250

Loss%

+0.90

.

518600

.

GF Shanghai Gold ETF

Last Signal

STAY IN CASH

Sold at

5.3360

Buy Level

5.2150

Prev.Close

5.2190

Last Close

5.2150

Gain%

-2.27

.

518680

.

Fullgoal Shanghai Gold ETF

Last Signal

STAY IN CASH

Sold at

5.3820

Buy Level

5.2745

Prev.Close

5.2740

Last Close

5.2570

Gain%

-2.32

.

518800

.

Guotai Gold ETF

Last Signal

STAY IN CASH

Sold at

5.2470

Buy Level

5.2280

Prev.Close

5.2280

Last Close

5.2230

Gain%

-0.46

.

518850

.

ChinaAMC Gold ETF

Last Signal

STAY IN CASH

Sold at

5.3020

Buy Level

5.3120

Prev.Close

5.3120

Last Close

5.3050

Loss%

+0.06

.

518860

.

CCB Principal Shanghai Gold ETF

Last Signal

STAY IN CASH

Sold at

5.3880

Buy Level

5.3070

Prev.Close

5.3070

Last Close

5.2950

Gain%

-1.73

.

518880

.

Hua An YiFu Gold ETF

Last Signal

STAY IN CASH

Sold at

5.3190

Buy Level

5.2870

Prev.Close

5.2870

Last Close

5.2840

Gain%

-0.66

.

518890

.

BOC SHAU ETF

Last Signal

STAY IN CASH

Sold at

5.2930

Buy Level

5.3100

Prev.Close

5.3100

Last Close

5.3030

Loss%

+0.19

.

560030

.

China Universal CSI 800 Value Index ETF

Last Signal

STAY IN CASH

Sold at

1.0555

Buy Level

1.0450

Prev.Close

1.0380

Last Close

1.0450

Gain%

-0.99

.

560060

.

China Universal CSI SEEE Carbon Neutral

Last Signal

STAY IN CASH

Sold at

0.7150

Buy Level

0.7045

Prev.Close

0.6990

Last Close

0.7000

Gain%

-2.10

.

560100

.

China Southern CSI 500 Enhanced Strategy ETF

Last Signal

STAY IN CASH

Sold at

0.8870

Buy Level

0.8820

Prev.Close

0.8820

Last Close

0.8780

Gain%

-1.01

.

560280

.

GF CSI Construction Machinery Theme Index ETF

Last Signal

STAY IN CASH

Sold at

1.1710

Buy Level

1.1480

Prev.Close

1.1480

Last Close

1.1400

Gain%

-2.65

.

560300

.

China Universal CSI Telecom Thematic Index

Last Signal

STAY IN CASH

Sold at

1.0480

Buy Level

1.0420

Prev.Close

1.0310

Last Close

1.0240

Gain%

-2.29

.

560580

.

China Southern CSI All Share Electric

Last Signal

STAY IN CASH

Sold at

1.0500

Buy Level

1.0440

Prev.Close

1.0440

Last Close

1.0390

Gain%

-1.05

.

560590

.

Penghua CSI 1000 Index Enhanced Strategy ETF

Last Signal

STAY IN CASH

Sold at

0.9250

Buy Level

0.9500

Prev.Close

0.9380

Last Close

0.9530

Loss%

+3.03

.

560650.SS

.

Minsheng Royal CSI Entrp Core Comp 50 ETF

Last Signal

STAY IN CASH

Sold at

0.7810

Buy Level

0.7840

Prev.Close

0.7840

Last Close

0.7830

Loss%

+0.26

.

560800

.

PengYang CSI Digital Economy Index ETF

Last Signal

STAY IN CASH

Sold at

0.5640

Buy Level

0.5400

Prev.Close

0.5400

Last Close

0.5390

Gain%

-4.43

.

560860

.

Wanjia CSI Industrial Non-ferrous Metal

Last Signal

STAY IN CASH

Sold at

0.8710

Buy Level

0.8320

Prev.Close

0.8200

Last Close

0.8320

Gain%

-4.48

.

560880

.

GF CSI All Share Household Appliances Index

Last Signal

STAY IN CASH

Sold at

1.2030

Buy Level

1.1940

Prev.Close

1.1940

Last Close

1.1940

Gain%

-0.75

.

560950

.

China Universal CSI 500 Idx Enhanced

Last Signal

STAY IN CASH

Sold at

0.9350

Buy Level

0.9380

Prev.Close

0.9380

Last Close

0.9370

Loss%

+0.21

.

560960

.

JPMorgan CSI Carbon Neutral 60 Index ETF

Last Signal

STAY IN CASH

Sold at

0.7390

Buy Level

0.7190

Prev.Close

0.7180

Last Close

0.7180

Gain%

-2.84

.

560980

.

GF CSI Photovoltaic Top 30 Index ETF

Last Signal

STAY IN CASH

Sold at

0.5590

Buy Level

0.5180

Prev.Close

0.5020

Last Close

0.5000

Gain%

-10.55

.

561000

.

Hua An CSI 300 Index Enhanced Strategy ETF

Last Signal

STAY IN CASH

Sold at

0.9570

Buy Level

0.9560

Prev.Close

0.9560

Last Close

0.9560

Gain%

-0.10

.

561120

.

Fullgoal CSI All Share Household Appliances

Last Signal

STAY IN CASH

Sold at

1.0220

Buy Level

1.0210

Prev.Close

1.0210

Last Close

1.0210

Gain%

-0.10

.

561260

.

ICBCCS CSI Guoxin Central-SOEs Modern Engy

Last Signal

STAY IN CASH

Sold at

1.1160

Buy Level

1.0950

Prev.Close

1.0950

Last Close

1.0940

Gain%

-1.97

.

561310

.

Guotai CSI Consumer Electronics Thematic

Last Signal

STAY IN CASH

Sold at

0.5640

Buy Level

0.5690

Prev.Close

0.5690

Last Close

0.5650

Loss%

+0.18

.

561500

.

Huatai-PineBridge Entrp Core

Last Signal

STAY IN CASH

Sold at

0.6340

Buy Level

0.6170

Prev.Close

0.6170

Last Close

0.6160

Gain%

-2.84

.

561510

.

Huatai-PineBridge CSI Traditional Chinese

Last Signal

STAY IN CASH

Sold at

1.1110

Buy Level

1.1070

Prev.Close

1.1050

Last Close

1.1060

Gain%

-0.45

.

561550

.

Huatai-PineBridge CSI 500 Idx Enh Strategy

Last Signal

STAY IN CASH

Sold at

0.8630

Buy Level

0.8510

Prev.Close

0.8510

Last Close

0.8490

Gain%

-1.62

.

561710

.

Bosera CSI Vaccine and Biotechnology Index

Last Signal

STAY IN CASH

Sold at

0.6560

Buy Level

0.6150

Prev.Close

0.6110

Last Close

0.6150

Gain%

-6.25

.

561790

.

Bosera CSI Guoxin Central-SOEs Modern Engy

Last Signal

STAY IN CASH

Sold at

1.1175

Buy Level

1.1030

Prev.Close

1.1030

Last Close

1.0970

Gain%

-1.83

.

561920

.

CMF CSI Vaccine and Biotechnology Index ETF

Last Signal

STAY IN CASH

Sold at

0.7370

Buy Level

0.6840

Prev.Close

0.6820

Last Close

0.6840

Gain%

-7.19

.

561950

.

CMF CSI 500 Index Enhanced Strategy ETF

Last Signal

STAY IN CASH

Sold at

0.9300

Buy Level

0.9260

Prev.Close

0.9260

Last Close

0.9260

Gain%

-0.43

.

561990

.

CMF CSI 300 Index Enhanced Strategy ETF

Last Signal

STAY IN CASH

Sold at

0.7710

Buy Level

0.7710

Prev.Close

0.7690

Last Close

0.7710

0.00

.

562010

.

Hwabao WP CSI Green Energy Index ETF

Last Signal

STAY IN CASH

Sold at

0.6740

Buy Level

0.6430

Prev.Close

0.6390

Last Close

0.6430

Gain%

-4.60

.

562030

.

Hwabao WP CSI Information Technology App

Last Signal

STAY IN CASH

Sold at

0.7760

Buy Level

0.7520

Prev.Close

0.7520

Last Close

0.7460

Gain%

-3.87

.

562300

.

Yinhua CSI China Mainland Low Carbon Eco Idx

Last Signal

STAY IN CASH

Sold at

0.5520

Buy Level

0.5290

Prev.Close

0.5240

Last Close

0.5250

Gain%

-4.89

.

562310

.

Yinhua CSI 300 Growth Index ETF

Last Signal

STAY IN CASH

Sold at

0.7030

Buy Level

0.6950

Prev.Close

0.6930

Last Close

0.6950

Gain%

-1.14

.

562350

.

Yinhua CSI All Share Electric Utilities

Last Signal

STAY IN CASH

Sold at

1.0560

Buy Level

1.0450

Prev.Close

1.0450

Last Close

1.0380

Gain%

-1.70

.

562500

.

ChinaAMC CSI Robot Index ETF

Last Signal

STAY IN CASH

Sold at

0.7160

Buy Level

0.6850

Prev.Close

0.6850

Last Close

0.6820

Gain%

-4.75

.

562590

.

ChinaAMC CSI Semiconductor Material & Equip

Last Signal

STAY IN CASH

Sold at

0.9190

Buy Level

0.8530

Prev.Close

0.8320

Last Close

0.8390

Gain%

-8.71

.

562850

.

Harvest CSI Guoxin Central-SOEs Modern Engy

Last Signal

STAY IN CASH

Sold at

1.1180

Buy Level

1.0980

Prev.Close

1.0980

Last Close

1.0960

Gain%

-1.97

.

562860

.

Harvest CSI Vaccine and Biotechnology Index

Last Signal

STAY IN CASH

Sold at

0.6980

Buy Level

0.6510

Prev.Close

0.6490

Last Close

0.6510

Gain%

-6.73

.

562910

.

E Fund CSI Equip Manufacturing Indus

Last Signal

STAY IN CASH

Sold at

0.5970

Buy Level

0.5890

Prev.Close

0.5860

Last Close

0.5840

Gain%

-2.18

.

562930

.

E Fund CSI Software & Services Index ETF

Last Signal

STAY IN CASH

Sold at

0.6550

Buy Level

0.6220

Prev.Close

0.6220

Last Close

0.6140

Gain%

-6.26

.

562960

.

E Fund CSI Green Electricity Index ETF

Last Signal

STAY IN CASH

Sold at

1.0825

Buy Level

1.0660

Prev.Close

1.0660

Last Close

1.0630

Gain%

-1.80

.

562990

.

E Fund CSI SEEE Carbon Neutral Index ETF

Last Signal

STAY IN CASH

Sold at

0.7245

Buy Level

0.7115

Prev.Close

0.7070

Last Close

0.7080

Gain%

-2.28

.

563010

.

E Fund CSI Telecom Thematic Index ETF

Last Signal

STAY IN CASH

Sold at

0.9710

Buy Level

0.9550

Prev.Close

0.9550

Last Close

0.9490

Gain%

-2.27

.

563030

.

E Fund CSI 500 Index Enhanced Strategy ETF

Last Signal

STAY IN CASH

Sold at

0.8795

Buy Level

0.8830

Prev.Close

0.8830

Last Close

0.8830

Loss%

+0.40

.

588020

.

E Fund SSE STAR Growth Index ETF

Last Signal

STAY IN CASH

Sold at

0.8420

Buy Level

0.8250

Prev.Close

0.8160

Last Close

0.8190

Gain%

-2.73

.

588060

.

GF SSE Science and Technology Innov Board 50

Last Signal

STAY IN CASH

Sold at

0.4720

Buy Level

0.4710

Prev.Close

0.4710

Last Close

0.4680

Gain%

-0.85

.

588090

.

Huatai-PineBridge SSE Sci&Tech Innov Board

Last Signal

STAY IN CASH

Sold at

0.7900

Buy Level

0.7730

Prev.Close

0.7620

Last Close

0.7580

Gain%

-4.05

.

588180

.

CPIC SSE Science & Technology Innov Board 50

Last Signal

STAY IN CASH

Sold at

0.4780

Buy Level

0.4770

Prev.Close

0.4770

Last Close

0.4750

Gain%

-0.63

.

588280

.

Hua An SSE Science & Technology Innov Board

Last Signal

STAY IN CASH

Sold at

0.5350

Buy Level

0.5330

Prev.Close

0.5330

Last Close

0.5310

Gain%

-0.75

.

588300

.

CMF CSI STAR&CHINEXT 50 Index ETF

Last Signal

STAY IN CASH

Sold at

0.4860

Buy Level

0.4770

Prev.Close

0.4660

Last Close

0.4650

Gain%

-4.32

.

588310

.

Founder Fubon CSI STAR&CHINEXT 50 Index ETF

Last Signal

STAY IN CASH

Sold at

0.5180

Buy Level

0.5160

Prev.Close

0.5160

Last Close

0.5130

Gain%

-0.97

.

588320

.

GF STAR&CHINEXT 50 Index Enhanced Strategy

Last Signal

STAY IN CASH

Sold at

0.7230

Buy Level

0.7260

Prev.Close

0.7260

Last Close

0.7240

Loss%

+0.14

.

588350

.

PengYang CSI STAR&CHINEXT 50 Index ETF

Last Signal

STAY IN CASH

Sold at

0.7090

Buy Level

0.7040

Prev.Close

0.7040

Last Close

0.7010

Gain%

-1.13

.

588380

.

Fullgoal CSI STAR&CHINEXT 50 Index ETF

Last Signal

STAY IN CASH

Sold at

0.4850

Buy Level

0.4770

Prev.Close

0.4650

Last Close

0.4640

Gain%

-4.33

.

600007

.

China World Trade Center A

Last Signal

STAY IN CASH

Sold at

22.80

Buy Level

23.28

Prev.Close

22.84

Last Close

22.99

Loss%

+0.83

.

600008

.

Beijing Capital Eco-Environment Protection

Last Signal

STAY IN CASH

Sold at

2.8800

Buy Level

2.8600

Prev.Close

2.8600

Last Close

2.8700

Gain%

-0.35

.

600010

.

Inner Mongolia Baotou Steel Union A

Last Signal

STAY IN CASH

Sold at

1.6100

Buy Level

1.6050

Prev.Close

1.6000

Last Close

1.6000

Gain%

-0.62

.

600019

.

Baoshan Iron & Steel A

Last Signal

STAY IN CASH

Sold at

7.2500

Buy Level

7.1550

Prev.Close

7.0700

Last Close

7.1100

Gain%

-1.93

.

600021

.

Shanghai Electric Power A

Last Signal

STAY IN CASH

Sold at

9.1350

Buy Level

8.9500

Prev.Close

8.9500

Last Close

8.9300

Gain%

-2.24

.

600022

.

Shandong Iron and Steel A

Last Signal

STAY IN CASH

Sold at

1.3300

Buy Level

1.3400

Prev.Close

1.3100

Last Close

1.3200

Gain%

-0.75

.

600025

.

Huaneng Lancang River Hydropower A

Last Signal

STAY IN CASH

Sold at

9.8500

Buy Level

9.7600

Prev.Close

9.7600

Last Close

9.6600

Gain%

-1.93

.

600026

.

COSCO Shipping Energy Transportation

Last Signal

STAY IN CASH

Sold at

16.37

Buy Level

16.22

Prev.Close

16.17

Last Close

16.07

Gain%

-1.83

.

600030

.

CITIC Securities A

Last Signal

STAY IN CASH

Sold at

18.92

Buy Level

18.38

Prev.Close

18.27

Last Close

18.18

Gain%

-3.91

.

600031

.

Sany Heavy Industry A

Last Signal

STAY IN CASH

Sold at

15.54

Buy Level

15.44

Prev.Close

15.44

Last Close

15.36

Gain%

-1.16

.

600036

.

China Merchants Bank A

Last Signal

STAY IN CASH

Sold at

33.34

Buy Level

34.10

Prev.Close

33.46

Last Close

34.40

Loss%

+3.18

.

600048

.

Poly Developments and Holdings Group

Last Signal

STAY IN CASH

Sold at

9.0300

Buy Level

8.0250

Prev.Close

8.0000

Last Close

8.0000

Gain%

-11.41

.

600050

.

China United Network Communications A

Last Signal

STAY IN CASH

Sold at

4.8000

Buy Level

4.7400

Prev.Close

4.7300

Last Close

4.7400

Gain%

-1.25

.

600053

.

Kunwu Jiuding Investment Holdings A

Last Signal

STAY IN CASH

Sold at

16.05

Buy Level

14.08

Prev.Close

14.01

Last Close

13.99

Gain%

-12.83

.

600056

.

China Meheco A

Last Signal

STAY IN CASH

Sold at

11.02

Buy Level

10.94

Prev.Close

10.93

Last Close

10.90

Gain%

-1.09

.

600057

.

Xiamen Xiangyu A

Last Signal

STAY IN CASH

Sold at

6.9000

Buy Level

6.8900

Prev.Close

6.8600

Last Close

6.8900

Gain%

-0.14

.

600070

.

Zhejiang Furun Digital Technology A

Last Signal

STAY IN CASH

Sold at

2.0400

Buy Level

1.0800

Prev.Close

1.0300

Last Close

1.0800

Gain%

-47.06

.

600076

.

Kangxin New Materials A

Last Signal

STAY IN CASH

Sold at

2.1500

Buy Level

1.7900

Prev.Close

1.7600

Last Close

1.7900

Gain%

-16.74

.

600089

.

TBEA A

Last Signal

STAY IN CASH

Sold at

14.47

Buy Level

13.92

Prev.Close

13.80

Last Close

13.57

Gain%

-6.22

.

600094

.

Greattown Holdings A

Last Signal

STAY IN CASH

Sold at

3.7000

Buy Level

3.6600

Prev.Close

3.6400

Last Close

3.5400

Gain%

-4.32

.

600098

.

Guangzhou Development Group Incorporated

Last Signal

STAY IN CASH

Sold at

6.9400

Buy Level

6.5600

Prev.Close

6.5400

Last Close

6.5000

Gain%

-6.34

.

600103

.

Fujian Qingshan Paper Industry A

Last Signal

STAY IN CASH

Sold at

2.1600

Buy Level

2.0800

Prev.Close

2.0700

Last Close

2.0700

Gain%

-4.17

.

600104

.

SAIC Motor A

Last Signal

STAY IN CASH

Sold at

15.14

Buy Level

15.14

Prev.Close

14.94

Last Close

15.14

0.00

.

600105

.

Jiang Su Etern A

Last Signal

STAY IN CASH

Sold at

4.8700

Buy Level

4.2800

Prev.Close

4.2700

Last Close

4.2500

Gain%

-12.73

.

600107

.

Hubei Mailyard Share A

Last Signal

STAY IN CASH

Sold at

5.1500

Buy Level

4.3500

Prev.Close

4.2400

Last Close

4.3400

Gain%

-15.73

.

600109

.

Sinolink Securities A

Last Signal

STAY IN CASH

Sold at

8.4200

Buy Level

8.4500

Prev.Close

8.4200

Last Close

8.2100

Gain%

-2.49

.

600112

.

Guizhou Changzheng Tiancheng Holding

Last Signal

STAY IN CASH

Sold at

2.2600

Buy Level

1.4700

Prev.Close

1.4000

Last Close

1.4700

Gain%

-34.96

.

600119

.

YUD Yangtze River Investment Industry

Last Signal

STAY IN CASH

Sold at

7.5000

Buy Level

6.3000

Prev.Close

6.2100

Last Close

6.3000

Gain%

-16.00

.

600121

.

Zhengzhou Coal Industry & Electric Power

Last Signal

STAY IN CASH

Sold at

3.6300

Buy Level

3.5400

Prev.Close

3.5000

Last Close

3.5400

Gain%

-2.48

.

600129

.

Chongqing Taiji Industry (Group) A

Last Signal

STAY IN CASH

Sold at

32.50

Buy Level

33.73

Prev.Close

32.21

Last Close

33.73

Loss%

+3.78

.

600157

.

Wintime Energy Group A

Last Signal

STAY IN CASH

Sold at

1.3400

Buy Level

1.3300

Prev.Close

1.3200

Last Close

1.3200

Gain%

-1.49

.

600161

.

Beijing Tiantan Biological Products A

Last Signal

STAY IN CASH

Sold at

28.55

Buy Level

28.78

Prev.Close

28.55

Last Close

28.78

Loss%

+0.81

.

600163

.

Zhongmin Energy A

Last Signal

STAY IN CASH

Sold at

4.3800

Buy Level

4.3700

Prev.Close

4.3700

Last Close

4.3600

Gain%

-0.46

.

600167

.

Luenmei Quantum A

Last Signal

STAY IN CASH

Sold at

5.9700

Buy Level

5.9300

Prev.Close

5.9000

Last Close

5.9000

Gain%

-1.17

.

600169

.

Taiyuan Heavy Industry A

Last Signal

STAY IN CASH

Sold at

2.2100

Buy Level

2.1600

Prev.Close

2.1400

Last Close

2.1200

Gain%

-4.07

.

600172

.

Henan Huanghe Whirlwind A

Last Signal

STAY IN CASH

Sold at

2.8400

Buy Level

2.7000

Prev.Close

2.7000

Last Close

2.7000

Gain%

-4.93

.

600188

.

Yankuang Energy Group A

Last Signal

STAY IN CASH

Sold at

25.26

Buy Level

23.63

Prev.Close

23.33

Last Close

23.63

Gain%

-6.45

.

600190

.

Jinzhou Port A

Last Signal

STAY IN CASH

Sold at

2.5600

Buy Level

2.3300

Prev.Close

2.3100

Last Close

2.3300

Gain%

-8.98

.

600206

.

Grinm Advanced Materials A

Last Signal

STAY IN CASH

Sold at

10.97

Buy Level

10.00

Prev.Close

9.9700

Last Close

9.9900

Gain%

-8.93

.

600208

.

Xinhu Zhongbao A

Last Signal

STAY IN CASH

Sold at

2.0600

Buy Level

2.0600

Prev.Close

2.0100

Last Close

1.9900

Gain%

-3.40

.

600210

.

Shanghai Zijiang Enterprise Group A

Last Signal

STAY IN CASH

Sold at

5.9600

Buy Level

6.1400

Prev.Close

6.1400

Last Close

6.0700

Loss%

+1.85

.

600212

.

Gresgying Digital Energy Technology A

Last Signal

STAY IN CASH

Sold at

7.1350

Buy Level

6.4800

Prev.Close

6.4800

Last Close

6.4600

Gain%

-9.46

.

600217

.

China Resources And Environment A

Last Signal

STAY IN CASH

Sold at

4.7750

Buy Level

4.4050

Prev.Close

4.3900

Last Close

4.3900

Gain%

-8.06

.

600223

.

Lushang Freda Pharmaceutical A

Last Signal

STAY IN CASH

Sold at

9.5700

Buy Level

8.0300

Prev.Close

7.9800

Last Close

7.9900

Gain%

-16.51

.

600226

.

Zhejiang Huge Leaf A

Last Signal

STAY IN CASH

Sold at

2.6500

Buy Level

2.5150

Prev.Close

2.4900

Last Close

2.4800

Gain%

-6.42

.

600229

.

Qingdao Citymedia A

Last Signal

STAY IN CASH

Sold at

7.4200

Buy Level

7.4100

Prev.Close

7.2300

Last Close

7.0900

Gain%

-4.45

.

600248

.

Shaanxi Construction Engineering Group

Last Signal

STAY IN CASH

Sold at

4.1250

Buy Level

4.1100

Prev.Close

4.1100

Last Close

4.0800

Gain%

-1.09

.

600250

.

Nanjing Business & Tourism A

Last Signal

STAY IN CASH

Sold at

9.4400

Buy Level

7.9000

Prev.Close

7.8800

Last Close

7.8700

Gain%

-16.63

.

600255

.

Anhui Xinke New Materials A

Last Signal

STAY IN CASH

Sold at

1.7700

Buy Level

1.7500

Prev.Close

1.7500

Last Close

1.7500

Gain%

-1.13

.

600258

.

BTG Hotels Group A

Last Signal

STAY IN CASH

Sold at

14.57

Buy Level

14.93

Prev.Close

14.93

Last Close

14.88

Loss%

+2.13

.

600266

.

Beijing Urban Construction Investment &

Last Signal

STAY IN CASH

Sold at

3.9900

Buy Level

3.5300

Prev.Close

3.5100

Last Close

3.5300

Gain%

-11.53

.

600277

.

Elion Energy A

Last Signal

STAY IN CASH

Sold at

2.4500

Buy Level

1.9300

Prev.Close

1.9000

Last Close

1.9300

Gain%

-21.22

.

600280

.

Nanjing Central Emporium (Group) Stocks

Last Signal

STAY IN CASH

Sold at

2.9900

Buy Level

2.6500

Prev.Close

2.5700

Last Close

2.5600

Gain%

-14.38

.

600285

.

Henan Lingrui Pharmaceutical A

Last Signal

STAY IN CASH

Sold at

23.54

Buy Level

23.34

Prev.Close

23.02

Last Close

23.28

Gain%

-1.10

.

600288

.

Daheng New Epoch Technology A

Last Signal

STAY IN CASH

Sold at

8.4400

Buy Level

7.6600

Prev.Close

7.5200

Last Close

7.5800

Gain%

-10.19

.

600298

.

Angel Yeast A

Last Signal

STAY IN CASH

Sold at

29.18

Buy Level

29.20

Prev.Close

28.63

Last Close

28.73

Gain%

-1.54

.

600303

.

Liaoning SG Automotive Group A

Last Signal

STAY IN CASH

Sold at

3.6400

Buy Level

3.7500

Prev.Close

3.5700

Last Close

3.7500

Loss%

+3.02

.

600307

.

Gansu Jiu Steel Group Hongxing Iron & Steel

Last Signal

STAY IN CASH

Sold at

1.4100

Buy Level

1.3600

Prev.Close

1.3500

Last Close

1.3400

Gain%

-4.96

.

600320

.

Shanghai Zhenhua Heavy Industry A

Last Signal

STAY IN CASH

Sold at

3.6700

Buy Level

3.6350

Prev.Close

3.6200

Last Close

3.6000

Gain%

-1.91

.

600321

.

Rightway Holdings A

Last Signal

STAY IN CASH

Sold at

1.2800

Buy Level

0.9600

Prev.Close

0.9400

Last Close

0.9200

Gain%

-28.13

.

600322

.

Tianjin Jintou State-owned Urban Development

Last Signal

STAY IN CASH

Sold at

1.8600

Buy Level

1.5500

Prev.Close

1.5400

Last Close

1.5500

Gain%

-16.67

.

600325

.

Huafa Industrial Zhuhai A

Last Signal

STAY IN CASH

Sold at

6.1600

Buy Level

6.1900

Prev.Close

6.0200

Last Close

6.1900

Loss%

+0.49

.

600330

.

TDG Holding A

Last Signal

STAY IN CASH

Sold at

7.9900

Buy Level

7.2700

Prev.Close

7.2700

Last Close

7.2500

Gain%

-9.26

.

600331

.

Sichuan Hongda A

Last Signal

STAY IN CASH

Sold at

6.5100

Buy Level

6.4200

Prev.Close

6.4200

Last Close

6.2700

Gain%

-3.69

.

600337

.

Markor International Home Furniture A

Last Signal

STAY IN CASH

Sold at

2.6400

Buy Level

2.2700

Prev.Close

2.2400

Last Close

2.2700

Gain%

-14.02

.

600339

.

China Petroleum Engineering Corporation

Last Signal

STAY IN CASH

Sold at

3.4000

Buy Level

3.3950

Prev.Close

3.3700

Last Close

3.3700

Gain%

-0.88

.

600346

.

Hengli Petrochemical A

Last Signal

STAY IN CASH

Sold at

15.49

Buy Level

15.69

Prev.Close

15.68

Last Close

15.58

Loss%

+0.58

.

600361

.

Innovation New Material Technology A

Last Signal

STAY IN CASH

Sold at

4.7300

Buy Level

4.0300

Prev.Close

4.0300

Last Close

4.0300

Gain%

-14.80

.

600376

.

Beijing Capital Development A

Last Signal

STAY IN CASH

Sold at

2.5900

Buy Level

2.3150

Prev.Close

2.3200

Last Close

2.3100

Gain%

-10.81

.

600378

.

Haohua Chemical Science & Technology

Last Signal

STAY IN CASH

Sold at

32.26

Buy Level

31.72

Prev.Close

31.36

Last Close

31.66

Gain%

-1.86

.

600379

.

Shaanxi Baoguang Vacuum Electronic Apparatus

Last Signal

STAY IN CASH

Sold at

8.9400

Buy Level

8.4500

Prev.Close

8.4500

Last Close

8.3400

Gain%

-6.71

.

600388

.

Fujian Longking A

Last Signal

STAY IN CASH

Sold at

13.28

Buy Level

13.58

Prev.Close

13.58

Last Close

13.58

Loss%

+2.22

.

600392

.

Shenghe Resources Holding A

Last Signal

STAY IN CASH

Sold at

10.24

Buy Level

9.9200

Prev.Close

9.9200

Last Close

9.8800

Gain%

-3.52

.

600395

.

Guizhou Panjiang Refined Coal A

Last Signal

STAY IN CASH

Sold at

6.5500

Buy Level

5.8900

Prev.Close

5.7300

Last Close

5.8900

Gain%

-10.08

.

600400

.

Jiangsu Hongdou Industry A

Last Signal

STAY IN CASH

Sold at

2.6900

Buy Level

2.4700

Prev.Close

2.4700

Last Close

2.4600

Gain%

-8.55

.

600403

.

Henan Dayou Energy A

Last Signal

STAY IN CASH

Sold at

3.4600

Buy Level

2.9500

Prev.Close

2.9200

Last Close

2.9500

Gain%

-14.74

.

600415

.

Zhejiang China Commodities City Group

Last Signal

STAY IN CASH

Sold at

8.5700

Buy Level

8.2700

Prev.Close

8.2100

Last Close

8.2000

Gain%

-4.32

.

600449

.

Ningxia Building Materials Group A

Last Signal

STAY IN CASH

Sold at

17.29

Buy Level

14.23

Prev.Close

14.19

Last Close

14.23

Gain%

-17.70

.

600458

.

Zhuzhou Times New Material Technology

Last Signal

STAY IN CASH

Sold at

11.94

Buy Level

12.26

Prev.Close

12.26

Last Close

12.10

Loss%

+1.34

.

600459

.

Sino-Platinum Metals A

Last Signal

STAY IN CASH

Sold at

15.70

Buy Level

14.31

Prev.Close

14.31

Last Close

14.28

Gain%

-9.04

.

600461

.

Jiangxi Hongcheng Environment A

Last Signal

STAY IN CASH

Sold at

10.43

Buy Level

10.46

Prev.Close

10.46

Last Close

10.42

Gain%

-0.10

.

600462

.

Hubei Geoway Investment A

Last Signal

STAY IN CASH

Sold at

2.6300

Buy Level

1.2500

Prev.Close

1.1900

Last Close

1.2500

Gain%

-52.47

.

600467

.

Shandong Homey Aquatic Development A

Last Signal

STAY IN CASH

Sold at

2.1400

Buy Level

1.9500

Prev.Close

1.9100

Last Close

1.9200

Gain%

-10.28

.

600477

.

Hangxiao Steel Structure A

Last Signal

STAY IN CASH

Sold at

2.6600

Buy Level

2.7000

Prev.Close

2.6900

Last Close

2.7000

Loss%

+1.50

.

600482

.

China Shipbuilding Industry Group Power

Last Signal

STAY IN CASH

Sold at

21.56

Buy Level

20.99

Prev.Close

20.99

Last Close

20.96

Gain%

-2.78

.

600483

.

Fujian Funeng A

Last Signal

STAY IN CASH

Sold at

10.25

Buy Level

9.9500

Prev.Close

9.9500

Last Close

9.6700

Gain%

-5.66

.

600491

.

Long Yuan Construction Group A

Last Signal

STAY IN CASH

Sold at

2.8900

Buy Level

2.4700

Prev.Close

2.4600

Last Close

2.4400

Gain%

-15.57

.

600496

.

Changjiang & Jinggong Steel Building (Group)

Last Signal

STAY IN CASH

Sold at

2.9100

Buy Level

2.8400

Prev.Close

2.7800

Last Close

2.8000

Gain%

-3.78

.

600497

.

Yunnan Chihong Zinc&Germanium A

Last Signal

STAY IN CASH

Sold at

5.8250

Buy Level

5.5600

Prev.Close

5.5600

Last Close

5.5400

Gain%

-4.89

.

600498

.

Fiberhome Telecommunication Technologies

Last Signal

STAY IN CASH

Sold at

16.23

Buy Level

16.63

Prev.Close

16.63

Last Close

16.34

Loss%

+0.68

.

600500

.

Sinochem International A

Last Signal

STAY IN CASH

Sold at

4.1000

Buy Level

3.9900

Prev.Close

3.9200

Last Close

3.9900

Gain%

-2.68

.

600506

.

Tongyi Carbon Neutral Energy (Xinjiang)

Last Signal

STAY IN CASH

Sold at

10.66

Buy Level

11.12

Prev.Close

11.14

Last Close

11.16

Loss%

+4.69

.

600510

.

Black Peony (Group) A

Last Signal

STAY IN CASH

Sold at

5.1500

Buy Level

4.3600

Prev.Close

4.3200

Last Close

4.3600

Gain%

-15.34

.

600512

.

Tengda Construction Group A

Last Signal

STAY IN CASH

Sold at

2.2300

Buy Level

2.0100

Prev.Close

2.0000

Last Close

2.0000

Gain%

-10.31

.

600516

.

Fangda Carbon New Material A

Last Signal

STAY IN CASH

Sold at

5.0000

Buy Level

4.8300

Prev.Close

4.8300

Last Close

4.8200

Gain%

-3.60

.

600528

.

China Railway Hi-tech Industry Corporation

Last Signal

STAY IN CASH

Sold at

8.0400

Buy Level

7.9200

Prev.Close

7.8900

Last Close

7.7900

Gain%

-3.11

.

600531

.

Henan Yuguang Gold & Lead A

Last Signal

STAY IN CASH

Sold at

6.3400

Buy Level

6.5200

Prev.Close

6.5200

Last Close

6.4900

Loss%

+2.37

.

600536

.

China National Software & Service A

Last Signal

STAY IN CASH

Sold at

30.45

Buy Level

29.03

Prev.Close

28.88

Last Close

28.49

Gain%

-6.44

.

600547

.

Shandong Gold-Mining A

Last Signal

STAY IN CASH

Sold at

29.44

Buy Level

29.31

Prev.Close

29.31

Last Close

29.30

Gain%

-0.48

.

600552

.

Triumph Science and Technology A

Last Signal

STAY IN CASH

Sold at

10.67

Buy Level

10.70

Prev.Close

10.70

Last Close

10.62

Gain%

-0.47

.

600569

.

Anyang Iron & Steel A

Last Signal

STAY IN CASH

Sold at

1.7200

Buy Level

1.7300

Prev.Close

1.7300

Last Close

1.7300

Loss%

+0.58

.

600572

.

Zhejiang Conba Pharmaceutical A

Last Signal

STAY IN CASH

Sold at

4.9700

Buy Level

4.8900

Prev.Close

4.9000

Last Close

4.8800

Gain%

-1.81

.

600579

.

KraussMaffei A

Last Signal

STAY IN CASH

Sold at

6.3900

Buy Level

5.7600

Prev.Close

5.6500

Last Close

5.6400

Gain%

-11.74

.

600580

.

Wolong Electric Drive Group A

Last Signal

STAY IN CASH

Sold at

14.10

Buy Level

15.12

Prev.Close

15.20

Last Close

15.12

Loss%

+7.23

.

600581

.

Xinjiang Ba Yi Iron & Steel A

Last Signal

STAY IN CASH

Sold at

3.2500

Buy Level

2.9600

Prev.Close

2.9600

Last Close

2.9600

Gain%

-8.92

.

600582

.

Tiandi Science & Technology A

Last Signal

STAY IN CASH

Sold at

7.7400

Buy Level

7.6500

Prev.Close

7.6300

Last Close

7.5300

Gain%

-2.71

.

600583

.

Offshore Oil Engineering A

Last Signal

STAY IN CASH

Sold at

6.4100

Buy Level

6.7500

Prev.Close

6.4400

Last Close

6.4500

Loss%

+0.62

.

600585

.

Anhui Conch Cement A

Last Signal

STAY IN CASH

Sold at

22.92

Buy Level

22.56

Prev.Close

22.38

Last Close

22.56

Gain%

-1.55

.

600589

.

Guangdong Rongtai Industry A

Last Signal

STAY IN CASH

Sold at

4.3200

Buy Level

4.1950

Prev.Close

4.0700

Last Close

4.1200

Gain%

-4.63

.

600595

.

Henan Zhongfu Industrial A

Last Signal

STAY IN CASH

Sold at

3.8700

Buy Level

3.5950

Prev.Close

3.5700

Last Close

3.5900

Gain%

-7.24

.

600596

.

Zhejiang Xinan Chemical Industry Group

Last Signal

STAY IN CASH

Sold at

8.2900

Buy Level

8.4400

Prev.Close

8.1400

Last Close

8.4400

Loss%

+1.81

.

600598

.

Heilongjiang Agriculture A

Last Signal

STAY IN CASH

Sold at

12.98

Buy Level

12.94

Prev.Close

12.93

Last Close

12.83

Gain%

-1.19

.

600606

.

Greenland Holdings Group Corporation Limited

Last Signal

STAY IN CASH

Sold at

2.1100

Buy Level

1.7300

Prev.Close

1.6900

Last Close

1.6900

Gain%

-19.91

.

600617

.

Shanxi Guoxin Energy Corporation A

Last Signal

STAY IN CASH

Sold at

3.4600

Buy Level

3.3000

Prev.Close

3.1300

Last Close

3.1900

Gain%

-7.80

.

600622

.

Everbright Jiabao A

Last Signal

STAY IN CASH

Sold at

2.3800

Buy Level

2.1100

Prev.Close

2.0900

Last Close

2.1100

Gain%

-11.34

.

600630

.

Shanghai Dragon A

Last Signal

STAY IN CASH

Sold at

9.8200

Buy Level

7.9700

Prev.Close

7.9600

Last Close

7.9600

Gain%

-18.94

.

600633

.

Zhejiang Daily Digital Culture A

Last Signal

STAY IN CASH

Sold at

10.94

Buy Level

10.13

Prev.Close

10.13

Last Close

10.06

Gain%

-8.04

.

600635

.

Shanghai Dazhong Public Utilities (Group)

Last Signal

STAY IN CASH

Sold at

2.9700

Buy Level

2.9100

Prev.Close

2.8500

Last Close

2.8600

Gain%

-3.70

.

600641

.

Shanghai Wanye Enterprises A

Last Signal

STAY IN CASH

Sold at

13.25

Buy Level

12.20

Prev.Close

11.86

Last Close

11.85

Gain%

-10.57

.

600642

.

Shenergy A

Last Signal

STAY IN CASH

Sold at

8.4000

Buy Level

8.3000

Prev.Close

8.3300

Last Close

8.2200

Gain%

-2.14

.

600657

.

Cinda Real Estate A

Last Signal

STAY IN CASH

Sold at

3.5200

Buy Level

3.2850

Prev.Close

3.2600

Last Close

3.2500

Gain%

-7.67

.

600660

.

FuYao Glass Industry Group A

Last Signal

STAY IN CASH

Sold at

45.47

Buy Level

45.40

Prev.Close

45.28

Last Close

44.75

Gain%

-1.58

.

600663

.

Shanghai Lujiazui Finance & Trade Zone

Last Signal

STAY IN CASH

Sold at

8.5600

Buy Level

8.2200

Prev.Close

8.1400

Last Close

8.2200

Gain%

-3.97

.

600664

.

Harbin Pharmaceutical Group A

Last Signal

STAY IN CASH

Sold at

2.9950

Buy Level

2.8500

Prev.Close

2.8200

Last Close

2.8300

Gain%

-5.51

.

600673

.

Guangdong Hec Technology Holding A

Last Signal

STAY IN CASH

Sold at

8.8100

Buy Level

8.4850

Prev.Close

8.3900

Last Close

8.4400

Gain%

-4.20

.

600674

.

Sichuan Chuantou Energy A

Last Signal

STAY IN CASH

Sold at

16.89

Buy Level

16.94

Prev.Close

16.94

Last Close

16.80

Gain%

-0.53

.

600675

.

China Enterprise A

Last Signal

STAY IN CASH

Sold at

2.9300

Buy Level

2.6900

Prev.Close

2.6700

Last Close

2.6900

Gain%

-8.19

.

600678

.

Sichuan Golden Summit Group Joint Stock

Last Signal

STAY IN CASH

Sold at

5.2400

Buy Level

5.5800

Prev.Close

5.5800

Last Close

5.5700

Loss%

+6.30

.

600683

.

Metro Land A

Last Signal

STAY IN CASH

Sold at

5.3600

Buy Level

3.9800

Prev.Close

3.9800

Last Close

3.8800

Gain%

-27.61

.

600685

.

CSSC Offshore & Marine Engineering (Group)

Last Signal

STAY IN CASH

Sold at

26.42

Buy Level

25.86

Prev.Close

25.35

Last Close

25.30

Gain%

-4.24

.

600704

.

Wuchan Zhongda Group A

Last Signal

STAY IN CASH

Sold at

4.5900

Buy Level

4.5350

Prev.Close

4.5100

Last Close

4.5100

Gain%

-1.74

.

600705

.

AVIC Industry-Finance Holdings A

Last Signal

STAY IN CASH

Sold at

2.9700

Buy Level

3.0000

Prev.Close

2.9700

Last Close

2.9300

Gain%

-1.35

.

600707

.

Caihong Display Devices A

Last Signal

STAY IN CASH

Sold at

7.4000

Buy Level

7.6250

Prev.Close

7.3800

Last Close

7.4800

Loss%

+1.08

.

600716

.

Jiangsu Phoenix Property Investment A

Last Signal

STAY IN CASH

Sold at

3.1400

Buy Level

2.8500

Prev.Close

2.8200

Last Close

2.8500

Gain%

-9.24

.

600717

.

Tianjin Port A

Last Signal

STAY IN CASH

Sold at

4.4700

Buy Level

4.4800

Prev.Close

4.4800

Last Close

4.4500

Gain%

-0.45

.

600731

.

Hunan Haili Chemical A

Last Signal

STAY IN CASH

Sold at

6.0550

Buy Level

5.7700

Prev.Close

5.6700

Last Close

5.7500

Gain%

-5.04

.

600733

.

BAIC BluePark New Energy Technology A

Last Signal

STAY IN CASH

Sold at

6.9200

Buy Level

7.0400

Prev.Close

7.0400

Last Close

6.8600

Gain%

-0.87

.

600737

.

COFCO Sugar Holding A

Last Signal

STAY IN CASH

Sold at

10.35

Buy Level

10.36

Prev.Close

10.36

Last Close

10.28

Gain%

-0.68

.

600740

.

Shanxi Coking A

Last Signal

STAY IN CASH

Sold at

4.7500

Buy Level

4.5300

Prev.Close

4.3700

Last Close

4.5300

Gain%

-4.63

.

600742

.

Changchun FAWAY Automobile Components

Last Signal

STAY IN CASH

Sold at

8.4700

Buy Level

8.6300

Prev.Close

8.6300

Last Close

8.5700

Loss%

+1.18

.

600744

.

Datang Huayin Electric Power A

Last Signal

STAY IN CASH

Sold at

3.5350

Buy Level

3.0000

Prev.Close

3.0000

Last Close

2.9800

Gain%

-15.70

.

600745

.

Wingtech Technology A

Last Signal

STAY IN CASH

Sold at

30.69

Buy Level

30.66

Prev.Close

30.49

Last Close

30.38

Gain%

-1.01

.

600748

.

Shanghai Industrial Development A

Last Signal

STAY IN CASH

Sold at

3.1300

Buy Level

2.8000

Prev.Close

2.7300

Last Close

2.8000

Gain%

-10.54

.

600751

.

HNA Technology A

Last Signal

STAY IN CASH

Sold at

2.2000

Buy Level

2.2000

Prev.Close

2.1900

Last Close

2.1900

Gain%

-0.45

.

600757

.

Changjiang Publishing and Media A

Last Signal

STAY IN CASH

Sold at

7.9700

Buy Level

7.4800

Prev.Close

7.4700

Last Close

7.3400

Gain%

-7.90

.

600761

.

Anhui Heli A

Last Signal

STAY IN CASH

Sold at

24.12

Buy Level

24.57

Prev.Close

24.57

Last Close

24.14

Loss%

+0.08

.

600765

.

AVIC Heavy Machinery A

Last Signal

STAY IN CASH

Sold at

17.39

Buy Level

17.55

Prev.Close

17.55

Last Close

17.26

Gain%

-0.75

.

600782

.

Xinyu Iron & Steel A

Last Signal

STAY IN CASH

Sold at

4.0500

Buy Level

4.1200

Prev.Close

4.0200

Last Close

4.1200

Loss%

+1.73

.

600783

.

Luxin Venture Capital Group A

Last Signal

STAY IN CASH

Sold at

11.26

Buy Level

10.70

Prev.Close

10.70

Last Close

10.56

Gain%

-6.18

.

600790

.

Zhejiang China Light & Textile Industrial

Last Signal

STAY IN CASH

Sold at

3.7450

Buy Level

3.4300

Prev.Close

3.4000

Last Close

3.3900

Gain%

-9.48

.

600793

.

Yibin Paper Industry A

Last Signal

STAY IN CASH

Sold at

10.68

Buy Level

9.6500

Prev.Close

9.6000

Last Close

9.5300

Gain%

-10.77

.

600795

.

GD Power Development A

Last Signal

STAY IN CASH

Sold at

5.1600

Buy Level

5.0600

Prev.Close

5.0600

Last Close

4.9800

Gain%

-3.49

.

600800

.

Tianjin Bohai Chemical A

Last Signal

STAY IN CASH

Sold at

2.8800

Buy Level

2.4100

Prev.Close

2.3800

Last Close

2.4100

Gain%

-16.32

.

600804

.

Dr. Peng Telecom&Media Group A

Last Signal

STAY IN CASH

Sold at

3.8600

Buy Level

2.6500

Prev.Close

2.5200

Last Close

2.6500

Gain%

-31.35

.

600809

.

Shanxi Xinghuacun Fen Wine Factory A

Last Signal

STAY IN CASH

Sold at

248.44

Buy Level

251.79

Prev.Close

249.09

Last Close

245.58

Gain%

-1.15

.

600811

.

Orient Group A

Last Signal

STAY IN CASH

Sold at

1.6100

Buy Level

1.3100

Prev.Close

1.3000

Last Close

1.3100

Gain%

-18.63

.

600821

.

Nyocor A

Last Signal

STAY IN CASH

Sold at

5.7000

Buy Level

5.8600

Prev.Close

5.7800

Last Close

5.7400

Loss%

+0.70

.

600822

.

Shanghai Material Trading A

Last Signal

STAY IN CASH

Sold at

10.46

Buy Level

8.8900

Prev.Close

8.8900

Last Close

8.9100

Gain%

-14.82

.

600827

.

Shanghai Bailian Group A

Last Signal

STAY IN CASH

Sold at

9.0200

Buy Level

8.2500

Prev.Close

8.2300

Last Close

8.2200

Gain%

-8.87

.

600828

.

Maoye Commercial A

Last Signal

STAY IN CASH

Sold at

3.5150

Buy Level

2.7550

Prev.Close

2.7400

Last Close

2.7300

Gain%

-22.33

.

600835

.

Shanghai Mechanical & Electrical Industry

Last Signal

STAY IN CASH

Sold at

12.98

Buy Level

12.88

Prev.Close

12.81

Last Close

12.72

Gain%

-2.00

.

600839

.

Sichuan Changhong Electric A

Last Signal

STAY IN CASH

Sold at

5.0400

Buy Level

5.1900

Prev.Close

5.1900

Last Close

5.0800

Loss%

+0.79

.

600845

.

Shanghai Baosight Software A

Last Signal

STAY IN CASH

Sold at

37.68

Buy Level

38.44

Prev.Close

40.09

Last Close

39.80

Loss%

+5.63

.

600854

.

Jiangsu Chunlan Refrigerating Equipment

Last Signal

STAY IN CASH

Sold at

4.2500

Buy Level

4.1900

Prev.Close

4.1200

Last Close

4.1900

Gain%

-1.41

.

600857

.

NINGBO ZHONGBAI A

Last Signal

STAY IN CASH

Sold at

7.9600

Buy Level

6.7000

Prev.Close

6.6800

Last Close

6.7000

Gain%

-15.83

.

600858

.

Inzone Group A

Last Signal

STAY IN CASH

Sold at

4.6500

Buy Level

4.5400

Prev.Close

4.5400

Last Close

4.4900

Gain%

-3.44

.

600860

.

Beijing Jingcheng Machinery Electric

Last Signal

STAY IN CASH

Sold at

10.11

Buy Level

9.6500

Prev.Close

9.5400

Last Close

9.5300

Gain%

-5.74

.

600863

.

Inner Mongolia Mengdian Huaneng Thermal

Last Signal

STAY IN CASH

Sold at

4.7700

Buy Level

4.4750

Prev.Close

4.4800

Last Close

4.4500

Gain%

-6.71

.

600867

.

Tonghua Dongbao Pharmaceutical A

Last Signal

STAY IN CASH

Sold at

10.58

Buy Level

10.18

Prev.Close

9.9200

Last Close

10.18

Gain%

-3.78

.

600871

.

Sinopec Oilfield Service A

Last Signal

STAY IN CASH

Sold at

1.9100

Buy Level

1.8700

Prev.Close

1.8500

Last Close

1.8700

Gain%

-2.09

.

600876

.

Triumph New Energy A

Last Signal

STAY IN CASH

Sold at

11.39

Buy Level

11.48

Prev.Close

11.43

Last Close

11.42

Loss%

+0.26

.

600879

.

China Aerospace Times Electronics A

Last Signal

STAY IN CASH

Sold at

7.2300

Buy Level

7.5000

Prev.Close

7.9200

Last Close

7.7000

Loss%

+6.50

.

600881

.

Jilin Yatai (Group) A

Last Signal

STAY IN CASH

Sold at

1.6900

Buy Level

1.3000

Prev.Close

1.2900

Last Close

1.3000

Gain%

-23.08

.

600885

.

Hongfa Technology A

Last Signal

STAY IN CASH

Sold at

27.60

Buy Level

28.12

Prev.Close

28.12

Last Close

27.40

Gain%

-0.74

.

600886

.

SDIC Power Holdings A

Last Signal

STAY IN CASH

Sold at

15.78

Buy Level

15.73

Prev.Close

15.73

Last Close

15.62

Gain%

-1.01

.

600888

.

Xinjiang Joinworld A

Last Signal

STAY IN CASH

Sold at

7.9800

Buy Level

7.9200

Prev.Close

7.9200

Last Close

7.7500

Gain%

-2.88

.

600895

.

Shanghai Zhangjiang Hi-Tech Park Development

Last Signal

STAY IN CASH

Sold at

21.29

Buy Level

17.88

Prev.Close

17.88

Last Close

17.77

Gain%

-16.53

.

600903

.

Guizhou Gas Group A

Last Signal

STAY IN CASH

Sold at

6.9600

Buy Level

6.9700

Prev.Close

6.9700

Last Close

6.9700

Loss%

+0.14

.

600905

.

China Three Gorges Renewables(Group)

Last Signal

STAY IN CASH

Sold at

4.7900

Buy Level

4.7500

Prev.Close

4.7200

Last Close

4.7200

Gain%

-1.46

.

600926

.

Bank of Hangzhou A

Last Signal

STAY IN CASH

Sold at

12.39

Buy Level

12.68

Prev.Close

12.28

Last Close

12.68

Loss%

+2.34

.

600933

.

IKD A

Last Signal

STAY IN CASH

Sold at

17.85

Buy Level

18.60

Prev.Close

18.75

Last Close

18.23

Loss%

+2.13

.

600959

.

Jiangsu Broadcasting Cable Information

Last Signal

STAY IN CASH

Sold at

2.9600

Buy Level

2.9400

Prev.Close

2.9400

Last Close

2.9100

Gain%

-1.69

.

600966

.

Shandong Bohui Paper Industry A

Last Signal

STAY IN CASH

Sold at

5.2050

Buy Level

5.2700

Prev.Close

5.1500

Last Close

5.2700

Loss%

+1.25

.

600968

.

CNOOC Energy Technology Services A

Last Signal

STAY IN CASH

Sold at

4.2700

Buy Level

4.2800

Prev.Close

4.2800

Last Close

4.2800

Loss%

+0.23

.

600985

.

Huaibei Mining Holdings A

Last Signal

STAY IN CASH

Sold at

19.88

Buy Level

18.24

Prev.Close

17.97

Last Close

18.24

Gain%

-8.25

.

600987

.

Zhejiang Hangmin A

Last Signal

STAY IN CASH

Sold at

8.5800

Buy Level

8.1000

Prev.Close

8.1100

Last Close

8.0800

Gain%

-5.83

.

600988

.

Chifeng Jilong Gold Mining A

Last Signal

STAY IN CASH

Sold at

20.08

Buy Level

19.60

Prev.Close

18.40

Last Close

18.42

Gain%

-8.27

.

600996

.

Guizhou Broadcasting & TV Information

Last Signal

STAY IN CASH

Sold at

7.7800

Buy Level

6.5300

Prev.Close

6.6300

Last Close

6.6600

Gain%

-14.40

.

601003

.

Liuzhou Iron & Steel A

Last Signal

STAY IN CASH

Sold at

2.9600

Buy Level

2.8000

Prev.Close

2.7600

Last Close

2.7900

Gain%

-5.74

.

601005

.

Chongqing Iron & Steel A

Last Signal

STAY IN CASH

Sold at

1.3100

Buy Level

1.2700

Prev.Close

1.2500

Last Close

1.2500

Gain%

-4.58

.

601006

.

Daqin Railway A

Last Signal

STAY IN CASH

Sold at

7.5350

Buy Level

7.5200

Prev.Close

7.5200

Last Close

7.5200

Gain%

-0.20

.

601016

.

CECEP Wind-Power A

Last Signal

STAY IN CASH

Sold at

3.0400

Buy Level

3.0000

Prev.Close

3.0000

Last Close

2.9900

Gain%

-1.64

.

601019

.

Shandong Publishing&Media A

Last Signal

STAY IN CASH

Sold at

10.74

Buy Level

10.38

Prev.Close

10.38

Last Close

10.06

Gain%

-6.33

.

601028

.

Shandong Yulong Gold A

Last Signal

STAY IN CASH

Sold at

10.40

Buy Level

10.95

Prev.Close

10.95

Last Close

10.81

Loss%

+3.94

.

601033

.

Grandtop Yongxing Group A

Last Signal

STAY IN CASH

Sold at

15.38

Buy Level

15.84

Prev.Close

15.53

Last Close

15.00

Gain%

-2.47

.

601038

.

First Tractor A

Last Signal

STAY IN CASH

Sold at

17.31

Buy Level

16.92

Prev.Close

16.75

Last Close

16.85

Gain%

-2.66

.

601061

.

CITIC Metal A

Last Signal

STAY IN CASH

Sold at

9.1500

Buy Level

8.3300

Prev.Close

8.2200

Last Close

8.2600

Gain%

-9.73

.

601069

.

Western Region Gold A

Last Signal

STAY IN CASH

Sold at

10.92

Buy Level

10.98

Prev.Close

10.98

Last Close

10.98

Loss%

+0.55

.

601098

.

China South Publishing & Media Group

Last Signal

STAY IN CASH

Sold at

12.83

Buy Level

12.41

Prev.Close

12.39

Last Close

12.41

Gain%

-3.27

.

601099

.

The Pacific Securities A

Last Signal

STAY IN CASH

Sold at

3.0400

Buy Level

3.0100

Prev.Close

3.0100

Last Close

2.9900

Gain%

-1.64

.

601100

.

Jiangsu Hengli Hydraulic A

Last Signal

STAY IN CASH

Sold at

53.50

Buy Level

51.75

Prev.Close

51.75

Last Close

50.54

Gain%

-5.53

.

601101

.

Beijing Haohua Energy Resource A

Last Signal

STAY IN CASH

Sold at

8.2600

Buy Level

8.0300

Prev.Close

7.9100

Last Close

8.0300

Gain%

-2.78

.

601106

.

China First Heavy Industries A

Last Signal

STAY IN CASH

Sold at

2.6900

Buy Level

2.6600

Prev.Close

2.6400

Last Close

2.6300

Gain%

-2.23

.

601113

.

Yiwu Huading Nylon A

Last Signal

STAY IN CASH

Sold at

3.3900

Buy Level

3.3800

Prev.Close

3.3800

Last Close

3.3800

Gain%

-0.29

.

601116

.

Sanjiang Shopping Club A

Last Signal

STAY IN CASH

Sold at

9.7300

Buy Level

8.5400

Prev.Close

8.3300

Last Close

8.3100

Gain%

-14.59

.

601117

.

China National Chemical Engineering A

Last Signal

STAY IN CASH

Sold at

6.9150

Buy Level

7.0000

Prev.Close

7.0000

Last Close

6.9500

Loss%

+0.51

.

601118

.

China Hainan Rubber Industry Group A

Last Signal

STAY IN CASH

Sold at

4.9400

Buy Level

4.8700

Prev.Close

4.8600

Last Close

4.8100

Gain%

-2.63

.

601121

.

Xinjiang Baodi Mining A

Last Signal

STAY IN CASH

Sold at

6.4600

Buy Level

6.6100

Prev.Close

6.6100

Last Close

6.5300

Loss%

+1.08

.

601127

.

Seres Group A

Last Signal

STAY IN CASH

Sold at

90.55

Buy Level

90.62

Prev.Close

90.16

Last Close

90.43

Gain%

-0.13

.

601136

.

Capital Securities A

Last Signal

STAY IN CASH

Sold at

19.44

Buy Level

19.74

Prev.Close

19.15

Last Close

19.68

Loss%

+1.26

.

601138

.

Foxconn Industrial Internet A

Last Signal

STAY IN CASH

Sold at

22.05

Buy Level

22.24

Prev.Close

22.24

Last Close

22.19

Loss%

+0.63

.

601158

.

Chongqing Water Group A

Last Signal

STAY IN CASH

Sold at

5.0500

Buy Level

5.0300

Prev.Close

5.0300

Last Close

5.0300

Gain%

-0.40

.

601166

.

Industrial Bank A

Last Signal

STAY IN CASH

Sold at

16.13

Buy Level

16.17

Prev.Close

15.91

Last Close

16.17

Loss%

+0.25

.

601186

.

China Railway Construction A

Last Signal

STAY IN CASH

Sold at

8.6700

Buy Level

8.6000

Prev.Close

8.6000

Last Close

8.5600

Gain%

-1.27

.

601225

.

Shaanxi Coal Industry A

Last Signal

STAY IN CASH

Sold at

25.45

Buy Level

25.50

Prev.Close

25.22

Last Close

25.22

Gain%

-0.90

.

601288

.

Agricultural Bank of China A

Last Signal

STAY IN CASH

Sold at

4.4900

Buy Level

4.5500

Prev.Close

4.4900

Last Close

4.5500

Loss%

+1.34

.

601311

.

Camel Group A

Last Signal

STAY IN CASH

Sold at

7.8900

Buy Level

7.9500

Prev.Close

7.9500

Last Close

7.9300

Loss%

+0.51

.

601319

.

The Peoples Insurance Company (Group) of

Last Signal

STAY IN CASH

Sold at

5.3350

Buy Level

5.3100

Prev.Close

5.3100

Last Close

5.3000

Gain%

-0.66

.

601330

.

Dynagreen Environmental Protection Group

Last Signal

STAY IN CASH

Sold at

6.8800

Buy Level

6.8600

Prev.Close

6.6500

Last Close

6.6800

Gain%

-2.91

.

601333

.

Guangshen Railway A

Last Signal

STAY IN CASH

Sold at

3.1800

Buy Level

3.1600

Prev.Close

3.1600

Last Close

3.1200

Gain%

-1.89

.

601360

.

360 Security Technology A

Last Signal

STAY IN CASH

Sold at

8.5400

Buy Level

8.3000

Prev.Close

8.2000

Last Close

8.0800

Gain%

-5.39

.

601369

.

XiAn Shaangu Power A

Last Signal

STAY IN CASH

Sold at

9.6300

Buy Level

9.3700

Prev.Close

9.3700

Last Close

9.3200

Gain%

-3.22

.

601390

.

China Railway Group A

Last Signal

STAY IN CASH

Sold at

7.1800

Buy Level

6.9950

Prev.Close

6.9100

Last Close

6.9400

Gain%

-3.34

.

601398

.

Industrial And Commercial Bank Of China

Last Signal

STAY IN CASH

Sold at

5.4700

Buy Level

5.4900

Prev.Close

5.4700

Last Close

5.4900

Loss%

+0.37

.

601399

.

Sinomach Heavy Equipment Group A

Last Signal

STAY IN CASH

Sold at

2.9300

Buy Level

2.8950

Prev.Close

2.8700

Last Close

2.8600

Gain%

-2.39

.

601500

.

Jiangsu General Science Technology Class A

Last Signal

STAY IN CASH

Sold at

5.8400

Buy Level

6.1100

Prev.Close

6.1100

Last Close

5.9700

Loss%

+2.23

.

601519

.

Shanghai Dzh A

Last Signal

STAY IN CASH

Sold at

6.6200

Buy Level

6.4500

Prev.Close

6.4400

Last Close

6.4000

Gain%

-3.32

.

601599

.

Zhewen Pictures Group A

Last Signal

STAY IN CASH

Sold at

3.7600

Buy Level

3.4300

Prev.Close

3.3700

Last Close

3.3500

Gain%

-10.90

.

601618

.

Metallurgical Corp of China A

Last Signal

STAY IN CASH

Sold at

3.3900

Buy Level

3.3300

Prev.Close

3.3300

Last Close

3.3100

Gain%

-2.36

.

601619

.

Ningxia Jiaze Renewables A

Last Signal

STAY IN CASH

Sold at

3.4800

Buy Level

3.4600

Prev.Close

3.4600

Last Close

3.4600

Gain%

-0.57

.

601636

.

Zhuzhou Kibing Group A

Last Signal

STAY IN CASH

Sold at

7.6200

Buy Level

7.5200

Prev.Close

7.4800

Last Close

7.4000

Gain%

-2.89

.

601658

.

Postal Savings Bank of CHINA A

Last Signal

STAY IN CASH

Sold at

4.8550

Buy Level

4.8400

Prev.Close

4.8100

Last Close

4.8400

Gain%

-0.31

.

601668

.

China State Construction Engineering

Last Signal

STAY IN CASH

Sold at

5.3400

Buy Level

5.2900

Prev.Close

5.2700

Last Close

5.2900

Gain%

-0.94

.

601699

.

Shanxi Luan Environmental Energy

Last Signal

STAY IN CASH

Sold at

23.40

Buy Level

21.37

Prev.Close

20.76

Last Close

21.37

Gain%

-8.68

.

601717

.

Zhengzhou Coal Mining Machinery Group

Last Signal

STAY IN CASH

Sold at

16.81

Buy Level

16.61

Prev.Close

16.61

Last Close

16.36

Gain%

-2.68

.

601718

.

Jihua Group A

Last Signal

STAY IN CASH

Sold at

2.9000

Buy Level

2.8950

Prev.Close

2.8900

Last Close

2.8700

Gain%

-1.03

.

601778

.

Jinko Power Technology A

Last Signal

STAY IN CASH

Sold at

3.1700

Buy Level

3.1200

Prev.Close

3.0000

Last Close

3.0100

Gain%

-5.05

.

601800

.

China Communications Construction A

Last Signal

STAY IN CASH

Sold at

9.3200

Buy Level

9.1400

Prev.Close

9.1400

Last Close

9.1100

Gain%

-2.25

.

601828

.

Red Star Macalline Group A

Last Signal

STAY IN CASH

Sold at

2.9700

Buy Level

2.9700

Prev.Close

2.9400

Last Close

2.9700

0.00

.

601865

.

Flat Glass Group A

Last Signal

STAY IN CASH

Sold at

28.70

Buy Level

24.92

Prev.Close

24.61

Last Close

24.69

Gain%

-13.97

.

601866

.

COSCO Shipping Development A

Last Signal

STAY IN CASH

Sold at

2.4800

Buy Level

2.4600

Prev.Close

2.4300

Last Close

2.4400

Gain%

-1.61

.

601868

.

China Energy Engineering A

Last Signal

STAY IN CASH

Sold at

2.2200

Buy Level

2.2150

Prev.Close

2.2000

Last Close

2.2100

Gain%

-0.45

.

601880

.

Liaoning Port A

Last Signal

STAY IN CASH

Sold at

1.4250

Buy Level

1.4150

Prev.Close

1.4100

Last Close

1.4100

Gain%

-1.05

.

601882

.

Ningbo Haitian Precision Machinery A

Last Signal

STAY IN CASH

Sold at

28.33

Buy Level

27.89

Prev.Close

27.53

Last Close

27.66

Gain%

-2.36

.

601886

.

Jangho Group A

Last Signal

STAY IN CASH

Sold at

5.8400

Buy Level

5.8100

Prev.Close

5.7400

Last Close

5.8100

Gain%

-0.51

.

601898

.

China Coal Energy A

Last Signal

STAY IN CASH

Sold at

12.38

Buy Level

11.54

Prev.Close

11.24

Last Close

11.54

Gain%

-6.75

.

601899

.

Zijin Mining Group A

Last Signal

STAY IN CASH

Sold at

18.46

Buy Level

17.54

Prev.Close

17.54

Last Close

17.40

Gain%

-5.74

.

601918

.

China Coal Xinji Energy A

Last Signal

STAY IN CASH

Sold at

9.2900

Buy Level

8.9900

Prev.Close

8.9900

Last Close

8.8700

Gain%

-4.52

.

601949

.

China Publishng & Media A

Last Signal

STAY IN CASH

Sold at

7.4800

Buy Level

7.4500

Prev.Close

7.4500

Last Close

7.2500

Gain%

-3.07

.

601956

.

Hubei Donper Electromechanical Group

Last Signal

STAY IN CASH

Sold at

4.9500

Buy Level

5.0800

Prev.Close

5.0800

Last Close

5.0500

Loss%

+2.02

.

601958

.

Jinduicheng Molybdenum A

Last Signal

STAY IN CASH

Sold at

11.92

Buy Level

11.94

Prev.Close

11.94

Last Close

11.90

Gain%

-0.21

.

601985

.

China National Nuclear Power A

Last Signal

STAY IN CASH

Sold at

9.4400

Buy Level

9.4300

Prev.Close

9.4300

Last Close

9.3400

Gain%

-1.06

.

601988

.

Bank of China A

Last Signal

STAY IN CASH

Sold at

4.6500

Buy Level

4.6500

Prev.Close

4.6300

Last Close

4.6500

0.00

.

601989

.

China Shipbuilding Industry A

Last Signal

STAY IN CASH

Sold at

4.8600

Buy Level

4.8600

Prev.Close

4.8600

Last Close

4.8700

Loss%

+0.21

.

601991

.

Datang International Power Generation

Last Signal

STAY IN CASH

Sold at

3.0900

Buy Level

3.0200

Prev.Close

3.0200

Last Close

2.9900

Gain%

-3.24

.

603019

.

Dawning Information Industry A

Last Signal

STAY IN CASH

Sold at

46.05

Buy Level

44.21

Prev.Close

44.21

Last Close

44.19

Gain%

-4.04

.

603023

.

Harbin Viti Electronics A

Last Signal

STAY IN CASH

Sold at

4.0100

Buy Level

2.7600

Prev.Close

2.7600

Last Close

2.8500

Gain%

-28.93

.

603035

.

Jiangsu Changshu Automotive Trim Group

Last Signal

STAY IN CASH

Sold at

14.98

Buy Level

15.25

Prev.Close

15.25

Last Close

15.17

Loss%

+1.27

.

603053

.

Chengdu Gas Group Corporation A

Last Signal

STAY IN CASH

Sold at

9.9900

Buy Level

10.04

Prev.Close

10.04

Last Close

10.04

Loss%

+0.50

.

603058

.

Yongji Printing A

Last Signal

STAY IN CASH

Sold at

9.4200

Buy Level

7.7800

Prev.Close

7.8100

Last Close

7.7800

Gain%

-17.41

.

603062

.

MEGA P&C Advanced Materials (Shanghai)

Last Signal

STAY IN CASH

Sold at

37.12

Buy Level

36.96

Prev.Close

36.54

Last Close

36.34

Gain%

-2.10

.

603067

.

Hubei Zhenhua Chemical Ordinary

Last Signal

STAY IN CASH

Sold at

10.38

Buy Level

10.69

Prev.Close

10.69

Last Close

10.64

Loss%

+2.46

.

603070

.

Wecome Intelligent Manufacturing A

Last Signal

STAY IN CASH

Sold at

12.77

Buy Level

12.10

Prev.Close

12.05

Last Close

12.09

Gain%

-5.32

.

603077

.

Sichuan Hebang Biotechnology A

Last Signal

STAY IN CASH

Sold at

2.3000

Buy Level

2.0100

Prev.Close

1.9500

Last Close

2.0100

Gain%

-12.61

.

603083

.

Cig Shanghai A

Last Signal

STAY IN CASH

Sold at

35.30

Buy Level

36.09

Prev.Close

35.65

Last Close

35.46

Loss%

+0.45

.

603102

.

Weihai Baihe Biology Technological A

Last Signal

STAY IN CASH

Sold at

32.45

Buy Level

33.26

Prev.Close

33.19

Last Close

33.36

Loss%

+2.80

.

603105

.

Zhejiang Sunoren Solar Technology A

Last Signal

STAY IN CASH

Sold at

9.2300

Buy Level

8.6600

Prev.Close

8.6600

Last Close

8.5900

Gain%

-6.93

.

603115

.

Nantong Haixing Electronics A

Last Signal

STAY IN CASH

Sold at

11.88

Buy Level

12.38

Prev.Close

11.41

Last Close

11.54

Gain%

-2.86

.

603126

.

Sinoma Energy Conservation Cls A

Last Signal

STAY IN CASH

Sold at

6.5100

Buy Level

6.1900

Prev.Close

6.1300

Last Close

6.0600

Gain%

-6.91

.

603130

.

Zhejiang Yunzhongma A

Last Signal

STAY IN CASH

Sold at

19.59

Buy Level

19.89

Prev.Close

18.92

Last Close

18.97

Gain%

-3.16

.

603135

.

Zhongzhong Science & Technology (Tianjin)

Last Signal

STAY IN CASH

Sold at

14.52

Buy Level

14.24

Prev.Close

14.07

Last Close

14.12

Gain%

-2.75

.

603168

.

Zhejiang Shapuaisi Pharmaceutical A

Last Signal

STAY IN CASH

Sold at

10.08

Buy Level

8.8100

Prev.Close

8.4900

Last Close

8.5300

Gain%

-15.38

.

603169

.

Lanzhou LS Heavy Equipment A

Last Signal

STAY IN CASH

Sold at

5.2700

Buy Level

5.2100

Prev.Close

5.0700

Last Close

5.1000

Gain%

-3.23

.

603172

.

Zhejiang Wanfeng Chemical A

Last Signal

STAY IN CASH

Sold at

12.48

Buy Level

12.89

Prev.Close

12.65

Last Close

13.11

Loss%

+5.01

.

603185

.

HOYUAN Green Energy A

Last Signal

STAY IN CASH

Sold at

24.02

Buy Level

21.28

Prev.Close

21.09

Last Close

21.12

Gain%

-12.07

.

603200

.

Shanghai Emperor of Cleaning Hi-Tech

Last Signal

STAY IN CASH

Sold at

22.59

Buy Level

21.51

Prev.Close

21.11

Last Close

21.51

Gain%

-4.78

.

603217

.

Yuanli Chemical Group A

Last Signal

STAY IN CASH

Sold at

16.58

Buy Level

15.00

Prev.Close

14.60

Last Close

15.00

Gain%

-9.50

.

603220

.

China Bester Group Telecom

Last Signal

STAY IN CASH

Sold at

26.73

Buy Level

28.53

Prev.Close

28.53

Last Close

28.24

Loss%

+5.65

.

603236

.

Quectel Wireless Solutions A

Last Signal

STAY IN CASH

Sold at

39.31

Buy Level

38.75

Prev.Close

38.75

Last Close

38.19

Gain%

-2.85

.

603260

.

Hoshine Silicon Industry A

Last Signal

STAY IN CASH

Sold at

51.17

Buy Level

46.16

Prev.Close

45.87

Last Close

46.16

Gain%

-9.79

.

603279

.

Jingjin Equipment A

Last Signal

STAY IN CASH

Sold at

22.62

Buy Level

23.37

Prev.Close

22.62

Last Close

23.37

Loss%

+3.32

.

603288

.

Foshan Hai Tian Flavouring & Food A

Last Signal

STAY IN CASH

Sold at

37.78

Buy Level

38.07

Prev.Close

37.71

Last Close

38.06

Loss%

+0.74

.

603290

.

StarPower Semiconductor A

Last Signal

STAY IN CASH

Sold at

145.94

Buy Level

141.10

Prev.Close

134.43

Last Close

137.19

Gain%

-6.00

.

603296

.

Huaqin Technology A

Last Signal

STAY IN CASH

Sold at

73.35

Buy Level

69.26

Prev.Close

69.26

Last Close

67.70

Gain%

-7.70

.

603297

.

Ningbo Yongxin Optics A

Last Signal

STAY IN CASH

Sold at

80.22

Buy Level

72.23

Prev.Close

71.50

Last Close

70.25

Gain%

-12.43

.

603298

.

Hangcha Group A

Last Signal

STAY IN CASH

Sold at

31.64

Buy Level

30.31

Prev.Close

30.31

Last Close

29.50

Gain%

-6.76

.

603300

.

Zhejiang Huatie Emergency Equipment Science

Last Signal

STAY IN CASH

Sold at

6.0200

Buy Level

5.7200

Prev.Close

5.7200

Last Close

5.6900

Gain%

-5.48

.

603311

.

Zhejiang Goldensea Hi-Tech A

Last Signal

STAY IN CASH

Sold at

8.5200

Buy Level

8.6800

Prev.Close

8.6200

Last Close

8.6800

Loss%

+1.88

.

603313

.

Healthcare A

Last Signal

STAY IN CASH

Sold at

9.9700

Buy Level

8.4700

Prev.Close

8.4400

Last Close

8.4600

Gain%

-15.15

.

603327

.

Sichuan Furong Technology A

Last Signal

STAY IN CASH

Sold at

14.28

Buy Level

14.57

Prev.Close

14.57

Last Close

14.02

Gain%

-1.82

.

603331

.

Zhejiang Baida Precision Manufacturing

Last Signal

STAY IN CASH

Sold at

11.53

Buy Level

10.45

Prev.Close

10.32

Last Close

10.45

Gain%

-9.37

.

603335

.

Guangdong Dcenti Auto-Parts Stock A

Last Signal

STAY IN CASH

Sold at

4.9500

Buy Level

4.5700

Prev.Close

4.5700

Last Close

4.5300

Gain%

-8.48

.

603358

.

Huada Automotive Technology A

Last Signal

STAY IN CASH

Sold at

25.92

Buy Level

26.70

Prev.Close

25.84

Last Close

26.70

Loss%

+3.03

.

603379

.

Zhejiang Sanmei Chemical Industry A

Last Signal

STAY IN CASH

Sold at

42.76

Buy Level

40.05

Prev.Close

39.15

Last Close

37.99

Gain%

-11.16

.

603383

.

Fujian Apex Software A

Last Signal

STAY IN CASH

Sold at

35.15

Buy Level

35.76

Prev.Close

35.76

Last Close

34.06

Gain%

-3.10

.

603392

.

Beijing WANTAI Biological Pharmacy

Last Signal

STAY IN CASH

Sold at

67.28

Buy Level

64.72

Prev.Close

64.64

Last Close

63.40

Gain%

-5.77

.

603393

.

Xinjiang Xintai Natural Gas

Last Signal

STAY IN CASH

Sold at

32.80

Buy Level

33.23

Prev.Close

32.80

Last Close

33.23

Loss%

+1.31

.

603398

.

Mubang High-tech A

Last Signal

STAY IN CASH

Sold at

19.78

Buy Level

17.54

Prev.Close

17.03

Last Close

17.10

Gain%

-13.55

.

603399

.

Jinzhou Yongshan Lithium A

Last Signal

STAY IN CASH

Sold at

8.4050

Buy Level

6.6900

Prev.Close

6.6900

Last Close

6.6500

Gain%

-20.88

.

603429

.

Anhui Genuine New Materials A

Last Signal

STAY IN CASH

Sold at

6.1900

Buy Level

5.6200

Prev.Close

5.4700

Last Close

5.6200

Gain%

-9.21

.

603456

.

Zhejiang Jiuzhou Pharmaceutical A

Last Signal

STAY IN CASH

Sold at

14.88

Buy Level

15.11

Prev.Close

14.72

Last Close

15.11

Loss%

+1.55

.

603508

.

Henan Thinker Automatic Equipment A

Last Signal

STAY IN CASH

Sold at

20.27

Buy Level

20.96

Prev.Close

20.96

Last Close

19.89

Gain%

-1.87

.

603515

.

Opple Lighting A

Last Signal

STAY IN CASH

Sold at

16.64

Buy Level

16.78

Prev.Close

16.62

Last Close

16.68

Loss%

+0.24

.

603529

.

Aima Technology Group A

Last Signal

STAY IN CASH

Sold at

33.25

Buy Level

33.02

Prev.Close

32.70

Last Close

32.93

Gain%

-0.96

.

603530

.

Jiangsu Shemar Electric A

Last Signal

STAY IN CASH

Sold at

18.41

Buy Level

18.72

Prev.Close

18.72

Last Close

18.47

Loss%

+0.33

.

603557

.

Qibu A

Last Signal

STAY IN CASH

Sold at

1.4200

Buy Level

1.5600

Prev.Close

1.5600

Last Close

1.6400

Loss%

+15.49

.

603588

.

Beijing Geoenviron Engineering & Technology

Last Signal

STAY IN CASH

Sold at

6.5300

Buy Level

6.5500

Prev.Close

6.5500

Last Close

6.5400

Loss%

+0.15

.

603608

.

Topscore Fashion A

Last Signal

STAY IN CASH

Sold at

5.6600

Buy Level

4.5250

Prev.Close

4.4600

Last Close

4.3500

Gain%

-23.14

.

603611

.

Noblelift Intelligent Equipment A

Last Signal

STAY IN CASH

Sold at

20.48

Buy Level

20.40

Prev.Close

20.40

Last Close

19.91

Gain%

-2.78

.

603615

.

Chahua Modern Housewares A

Last Signal

STAY IN CASH

Sold at

18.72

Buy Level

14.40

Prev.Close

14.40

Last Close

14.05

Gain%

-24.95

.

603619

.

Zhongman Petroleum and Natural Gas Group

Last Signal

STAY IN CASH

Sold at

28.26

Buy Level

26.88

Prev.Close

26.58

Last Close

26.10

Gain%

-7.66

.

603657

.

Jinhua Chunguang Technology A

Last Signal

STAY IN CASH

Sold at

17.56

Buy Level

17.38

Prev.Close

15.80

Last Close

17.38

Gain%

-1.03

.

603662

.

Keli Sensing Technology (Ningbo) A

Last Signal

STAY IN CASH

Sold at

28.01

Buy Level

29.82

Prev.Close

29.97

Last Close

29.43

Loss%

+5.07

.

603680

.

KTK Group A

Last Signal

STAY IN CASH

Sold at

8.0900

Buy Level

7.6000

Prev.Close

7.5400

Last Close

7.5900

Gain%

-6.18

.

603699

.

Neway Valve (Suzhou) A

Last Signal

STAY IN CASH

Sold at

17.79

Buy Level

18.12

Prev.Close

18.12

Last Close

18.07

Loss%

+1.57

.

603778

.

Guosheng Shian Technology A

Last Signal

STAY IN CASH

Sold at

3.9050

Buy Level

3.2300

Prev.Close

3.2000

Last Close

3.2300

Gain%

-17.29

.

603789

.

Thinker Agricultural Machinery A

Last Signal

STAY IN CASH

Sold at

8.5700

Buy Level

7.9800

Prev.Close

7.2600

Last Close

7.2200

Gain%

-15.75

.

603799

.

Zhejiang Huayou Cobalt A

Last Signal

STAY IN CASH

Sold at

29.42

Buy Level

27.65

Prev.Close

27.62

Last Close

27.65

Gain%

-6.02

.

603800

.

Suzhou Douson Drilling & Production

Last Signal

STAY IN CASH

Sold at

22.64

Buy Level

22.37

Prev.Close

21.97

Last Close

22.37

Gain%

-1.19

.

603806

.

Hangzhou First Applied Material A

Last Signal

STAY IN CASH

Sold at

26.89

Buy Level

24.42

Prev.Close

23.68

Last Close

23.82

Gain%

-11.42

.

603822

.

Zhejiang Jiaao Enprotech Stock A

Last Signal

STAY IN CASH

Sold at

22.51

Buy Level

20.53

Prev.Close

20.28

Last Close

20.53

Gain%

-8.80

.

603863

.

Guangdong Songyang Recycle Resources

Last Signal

STAY IN CASH

Sold at

41.72

Buy Level

37.28

Prev.Close

37.28

Last Close

36.95

Gain%

-11.43

.

603868

.

Shanghai Flyco Electrical Appliance A

Last Signal

STAY IN CASH

Sold at

50.42

Buy Level

50.90

Prev.Close

50.90

Last Close

50.05

Gain%

-0.73

.

603888

.

Xinhuanet A

Last Signal

STAY IN CASH

Sold at

21.83

Buy Level

22.74

Prev.Close

23.06

Last Close

22.63

Loss%

+3.66

.

603890

.

Suzhou Chunqiu Electronic Technology

Last Signal

STAY IN CASH

Sold at

8.0000

Buy Level

8.4600

Prev.Close

8.3700

Last Close

8.4700

Loss%

+5.88

.

603899

.

Shanghai M&G Stationery A

Last Signal

STAY IN CASH

Sold at

34.94

Buy Level

34.74

Prev.Close

34.55

Last Close

34.20

Gain%

-2.12

.

603900

.

Leysen Jewellery A

Last Signal

STAY IN CASH

Sold at

8.8500

Buy Level

6.3200

Prev.Close

6.1300

Last Close

6.3200

Gain%

-28.59

.

603938

.

Tangshan Sunfar Silicon Industries A

Last Signal

STAY IN CASH

Sold at

14.30

Buy Level

13.13

Prev.Close

12.62

Last Close

12.80

Gain%

-10.49

.

603979

.

JCHX Mining Management A

Last Signal

STAY IN CASH

Sold at

54.07

Buy Level

53.15

Prev.Close

53.04

Last Close

52.70

Gain%

-2.53

.

603982

.

Nanjing Chervon Auto Precision Technology

Last Signal

STAY IN CASH

Sold at

11.70

Buy Level

9.3900

Prev.Close

9.3000

Last Close

9.1500

Gain%

-21.79

.

603985

.

Jiangyin Hengrun Heavy Industries A

Last Signal

STAY IN CASH

Sold at

23.78

Buy Level

17.93

Prev.Close

17.45

Last Close

16.94

Gain%

-28.76

.

603997

.

Ningbo Jifeng Auto Parts A

Last Signal

STAY IN CASH

Sold at

12.35

Buy Level

12.81

Prev.Close

12.82

Last Close

12.60

Loss%

+2.02

.

605011

.

Hangzhou Cogeneration Group A

Last Signal

STAY IN CASH

Sold at

27.12

Buy Level

25.29

Prev.Close

24.90

Last Close

25.01

Gain%

-7.78

.

605088

.

GSP Automotive Group Wenzhou A

Last Signal

STAY IN CASH

Sold at

23.54

Buy Level

23.99

Prev.Close

23.99

Last Close

24.49

Loss%

+4.04

.

605090

.

Jiangxi Jovo Energy A

Last Signal

STAY IN CASH

Sold at

27.05

Buy Level

26.14

Prev.Close

25.76

Last Close

26.04

Gain%

-3.73

.

605118

.

Xiamen Leading Optics A

Last Signal

STAY IN CASH

Sold at

17.20

Buy Level

17.19

Prev.Close

17.19

Last Close

16.82

Gain%

-2.21

.

605138

.

Sunrise Manufacture Group A

Last Signal

STAY IN CASH

Sold at

7.2200

Buy Level

6.0900

Prev.Close

5.7400

Last Close

5.8300

Gain%

-19.25

.

605183

.

Quechen Silicon ChemicalA

Last Signal

STAY IN CASH

Sold at

15.52

Buy Level

16.10

Prev.Close

15.34

Last Close

16.87

Loss%

+8.70

.

605196

.

Hebei Huatong Wires and Cables Group

Last Signal

STAY IN CASH

Sold at

10.68

Buy Level

10.64

Prev.Close

10.60

Last Close

10.63

Gain%

-0.47

.

605266

.

Yunnan Jianzhijia Health-Chain A

Last Signal

STAY IN CASH

Sold at

44.79

Buy Level

46.02

Prev.Close

44.61

Last Close

46.02

Loss%

+2.75

.

605337

.

Zhe Jiang Li Zi Yuan Food A

Last Signal

STAY IN CASH

Sold at

12.38

Buy Level

12.20

Prev.Close

12.28

Last Close

12.13

Gain%

-2.02

.

605358

.

Hangzhou Lion Electronics A

Last Signal

STAY IN CASH

Sold at

23.99

Buy Level

20.87

Prev.Close

20.52

Last Close

20.56

Gain%

-14.30

.

605365

.

Leedarson IoT Technology A

Last Signal

STAY IN CASH

Sold at

16.57

Buy Level

17.29

Prev.Close

17.09

Last Close

16.99

Loss%

+2.53

.

605366

.

Jiangxi Hungpai New Material A

Last Signal

STAY IN CASH

Sold at

7.3200

Buy Level

6.5000

Prev.Close

6.4100

Last Close

6.5000

Gain%

-11.20

.

605399

.

Jiangxi Chenguang New Materials A

Last Signal

STAY IN CASH

Sold at

13.45

Buy Level

12.01

Prev.Close

11.97

Last Close

12.01

Gain%

-10.71

.

605599

.

Beijing Caishikou Department Store A

Last Signal

STAY IN CASH

Sold at

15.25

Buy Level

13.98

Prev.Close

13.97

Last Close

13.95

Gain%

-8.52

.

688005

.

Ningbo Ronbay New Energy Technology A

Last Signal

STAY IN CASH

Sold at

31.38

Buy Level

29.23

Prev.Close

29.28

Last Close

29.23

Gain%

-6.85

.

688007

.

Appotronics A

Last Signal

STAY IN CASH

Sold at

18.63

Buy Level

19.50

Prev.Close

19.50

Last Close

19.10

Loss%

+2.52

.

688041

.

Hygon Information Technology A

Last Signal

STAY IN CASH

Sold at

78.21

Buy Level

75.29

Prev.Close

75.29

Last Close

74.70

Gain%

-4.49

.

688048

.

Suzhou Everbright Photonics A

Last Signal

STAY IN CASH

Sold at

35.44

Buy Level

37.30

Prev.Close

36.24

Last Close

36.30

Loss%

+2.43

.

688063

.

Pylon Technologies A

Last Signal

STAY IN CASH

Sold at

86.99

Buy Level

74.41

Prev.Close

73.18

Last Close

74.41

Gain%

-14.46

.

688066

.

Beijing Piesat Information Technology

Last Signal

STAY IN CASH

Sold at

21.03

Buy Level

22.19

Prev.Close

22.80

Last Close

21.74

Loss%

+3.38

.

688068

.

Beijing Hotgen Biotech A

Last Signal

STAY IN CASH

Sold at

31.30

Buy Level

28.01

Prev.Close

27.83

Last Close

27.97

Gain%

-10.65

.

688070

.

Chengdu JOUAV Automation Tech A

Last Signal

STAY IN CASH

Sold at

41.59

Buy Level

44.28

Prev.Close

44.28

Last Close

44.44

Loss%

+6.85

.

688099

.

Amlogic (Shanghai) A

Last Signal

STAY IN CASH

Sold at

52.79

Buy Level

53.21

Prev.Close

52.81

Last Close

52.88

Loss%

+0.17

.

688100

.

Willfar Information Technology A

Last Signal

STAY IN CASH

Sold at

35.61

Buy Level

36.44

Prev.Close

36.44

Last Close

35.84

Loss%

+0.65

.

688112

.

Siglent Technologies A

Last Signal

STAY IN CASH

Sold at

32.92

Buy Level

32.39

Prev.Close

32.15

Last Close

31.74

Gain%

-3.58

.

688119

.

Sinosteel Luonai Materials Technology

Last Signal

STAY IN CASH

Sold at

4.0900

Buy Level

3.6900

Prev.Close

3.6900

Last Close

3.6900

Gain%

-9.78

.

688122

.

Western Superconducting Technologies

Last Signal

STAY IN CASH

Sold at

39.00

Buy Level

38.96

Prev.Close

38.61

Last Close

37.86

Gain%

-2.91

.

688126

.

National Silicon Industry Group A

Last Signal

STAY IN CASH

Sold at

13.11

Buy Level

12.87

Prev.Close

12.43

Last Close

12.55

Gain%

-4.27

.

688147

.

Jiangsu Leadmicro Nano Technology A

Last Signal

STAY IN CASH

Sold at

36.19

Buy Level

31.45

Prev.Close

31.09

Last Close

31.42

Gain%

-13.18

.

688153

.

Vanchip (Tianjin) Technology A

Last Signal

STAY IN CASH

Sold at

49.77

Buy Level

52.50

Prev.Close

52.50

Last Close

52.33

Loss%

+5.14

.

688184

.

Zhejiang Power New Energy A

Last Signal

STAY IN CASH

Sold at

17.87

Buy Level

16.26

Prev.Close

16.28

Last Close

16.28

Gain%

-8.90

.

688220

.

ASR Microelectronics A

Last Signal

STAY IN CASH

Sold at

40.21

Buy Level

37.45

Prev.Close

36.40

Last Close

36.47

Gain%

-9.30

.

688253

.

Innovita Biological Technology A

Last Signal

STAY IN CASH

Sold at

37.29

Buy Level

37.33

Prev.Close

37.33

Last Close

36.34

Gain%

-2.55

.

688255

.

Hangzhou Kaierda Welding Robot A

Last Signal

STAY IN CASH

Sold at

19.27

Buy Level

20.65

Prev.Close

19.33

Last Close

19.57

Loss%

+1.56

.

688260

.

Suzhou GYZ Electronic Technology A

Last Signal

STAY IN CASH

Sold at

24.96

Buy Level

18.49

Prev.Close

18.49

Last Close

18.44

Gain%

-26.12

.

688265

.

Shanghai Model Organisms Center A

Last Signal

STAY IN CASH

Sold at

27.49

Buy Level

25.00

Prev.Close

24.24

Last Close

24.58

Gain%

-10.59

.

688275

.

Hubei Wanrun New Energy Technology A

Last Signal

STAY IN CASH

Sold at

44.65

Buy Level

40.58

Prev.Close

39.37

Last Close

39.37

Gain%

-11.83

.

688276

.

Changchun BCHT Biotechnology A

Last Signal

STAY IN CASH

Sold at

40.00

Buy Level

40.26

Prev.Close

39.28

Last Close

38.53

Gain%

-3.68

.

688278

.

Xiamen Amoytop Biotech A

Last Signal

STAY IN CASH

Sold at

64.10

Buy Level

60.25

Prev.Close

59.85

Last Close

59.50

Gain%

-7.17

.

688290

.

Hangzhou Jingye Intelligent Technology

Last Signal

STAY IN CASH

Sold at

36.35

Buy Level

35.73

Prev.Close

35.43

Last Close

35.30

Gain%

-2.89

.

688295

.

Zhongfu Shenying Carbon Fiber A

Last Signal

STAY IN CASH

Sold at

26.06

Buy Level

26.69

Prev.Close

26.69

Last Close

26.76

Loss%

+2.69

.

688310

.

Maider Medical Industry Equipment A

Last Signal

STAY IN CASH

Sold at

27.66

Buy Level

23.32

Prev.Close

23.10

Last Close

22.84

Gain%

-17.43

.

688330

.

Shanghai Holystar Electrical Technology

Last Signal

STAY IN CASH

Sold at

22.50

Buy Level

23.44

Prev.Close

23.39

Last Close

23.38

Loss%

+3.91

.

688347

.

Hua Hong Semiconductor A

Last Signal

STAY IN CASH

Sold at

31.16

Buy Level

29.77

Prev.Close

29.36

Last Close

29.69

Gain%

-4.72

.

688361

.

Skyverse Technology A

Last Signal

STAY IN CASH

Sold at

47.95

Buy Level

51.00

Prev.Close

51.70

Last Close

49.44

Loss%

+3.11

.

688372

.

Shanghai V-Test Semiconductor Tech. A

Last Signal

STAY IN CASH

Sold at

57.02

Buy Level

52.09

Prev.Close

51.92

Last Close

51.28

Gain%

-10.07

.

688377

.

Nanjing Develop Advanced manufacturing

Last Signal

STAY IN CASH

Sold at

15.30

Buy Level

15.30

Prev.Close

15.25

Last Close

15.26

Gain%

-0.26

.

688387

.

CICT Mobile Communication Technology

Last Signal

STAY IN CASH

Sold at

6.1200

Buy Level

6.1200

Prev.Close

6.1100

Last Close

6.1000

Gain%

-0.33

.

688388

.

Guangdong Jia Yuan Technology Shares

Last Signal

STAY IN CASH

Sold at

15.26

Buy Level

14.47

Prev.Close

13.83

Last Close

14.19

Gain%

-7.01

.

688396

.

China Resources Microelectronics A

Last Signal

STAY IN CASH

Sold at

38.99

Buy Level

37.58

Prev.Close

37.19

Last Close

37.38

Gain%

-4.13

.

688401

.

Shenzhen Newway Photomask Making A

Last Signal

STAY IN CASH

Sold at

26.98

Buy Level

26.01

Prev.Close

25.05

Last Close

24.98

Gain%

-7.41

.

688408

.

Arctech Solar Holding A

Last Signal

STAY IN CASH

Sold at

84.76

Buy Level

88.22

Prev.Close

84.18

Last Close

95.25

Loss%

+12.38

.

688425

.

China Railway Construction Heavy Industry

Last Signal

STAY IN CASH

Sold at

4.0600

Buy Level

3.8800

Prev.Close

3.8900

Last Close

3.8700

Gain%

-4.68

.

688426

.

Jiangsu Cowin Biotech A

Last Signal

STAY IN CASH

Sold at

21.13

Buy Level

18.28

Prev.Close

17.98

Last Close

18.06

Gain%

-14.53

.

688456

.

GRIPM Advanced Materials A

Last Signal

STAY IN CASH

Sold at

25.18

Buy Level

25.44

Prev.Close

25.44

Last Close

25.02

Gain%

-0.64

.

688469

.

United Nova Technology A

Last Signal

STAY IN CASH

Sold at

4.6800

Buy Level

4.6600

Prev.Close

4.6300

Last Close

4.6400

Gain%

-0.85

.

688489

.

Sansec Technology A

Last Signal

STAY IN CASH

Sold at

28.40

Buy Level

29.09

Prev.Close

31.21

Last Close

30.93

Loss%

+8.91

.

688498

.

Yuanjie Semiconductor Technology A

Last Signal

STAY IN CASH

Sold at

133.68

Buy Level

141.59

Prev.Close

141.59

Last Close

140.21

Loss%

+4.88

.

688518

.

Shenzhen United Winners Laser A

Last Signal

STAY IN CASH

Sold at

14.85

Buy Level

14.10

Prev.Close

13.93

Last Close

13.78

Gain%

-7.21

.

688521

.

VeriSilicon Microelectronics (Shanghai)

Last Signal

STAY IN CASH

Sold at

32.70

Buy Level

31.21

Prev.Close

30.79

Last Close

30.52

Gain%

-6.67

.

688522

.

Naruida Technology A

Last Signal

STAY IN CASH

Sold at

59.69

Buy Level

64.39

Prev.Close

64.48

Last Close

61.93

Loss%

+3.75

.

688538

.

Everdisplay Optronics (Shanghai) A

Last Signal

STAY IN CASH

Sold at

2.1900

Buy Level

2.1000

Prev.Close

2.1000

Last Close

2.0900

Gain%

-4.57

.

688539

.

NanJing GOVA Technology A

Last Signal

STAY IN CASH

Sold at

35.52

Buy Level

37.08

Prev.Close

36.10

Last Close

36.00

Loss%

+1.35

.

688556

.

Qingdao Gaoce Technology A

Last Signal

STAY IN CASH

Sold at

31.71

Buy Level

27.30

Prev.Close

26.88

Last Close

27.30

Gain%

-13.91

.

688558

.

Nantong Guosheng Intelligence Technology

Last Signal

STAY IN CASH

Sold at

19.80

Buy Level

20.30

Prev.Close

20.24

Last Close

20.05

Loss%

+1.26

.

688559

.

Hymson Laser Technology Group A

Last Signal

STAY IN CASH

Sold at

32.67

Buy Level

26.50

Prev.Close

25.85

Last Close

25.42

Gain%

-22.19

.

688563

.

Baimtec Material A

Last Signal

STAY IN CASH

Sold at

54.26

Buy Level

55.19

Prev.Close

55.19

Last Close

55.15

Loss%

+1.65

.

688570

.

Beijing Tianma Intelligent Control

Last Signal

STAY IN CASH

Sold at

23.12

Buy Level

22.97

Prev.Close

22.97

Last Close

22.97

Gain%

-0.63

.

688602

.

Shanghai Chemspec A

Last Signal

STAY IN CASH

Sold at

8.6800

Buy Level

7.8900

Prev.Close

7.4900

Last Close

7.5400

Gain%

-13.13

.

688617

.

APT Medical A

Last Signal

STAY IN CASH

Sold at

456.06

Buy Level

476.66

Prev.Close

469.43

Last Close

473.94

Loss%

+3.92

.

688618

.

3onedata A

Last Signal

STAY IN CASH

Sold at

45.64

Buy Level

43.16

Prev.Close

42.83

Last Close

41.80

Gain%

-8.41

.

688621

.

Beijing Sun-Novo Pharmaceutical Research

Last Signal

STAY IN CASH

Sold at

56.82

Buy Level

57.88

Prev.Close

56.82

Last Close

57.88

Loss%

+1.87

.

688646

.

Wuhan Yifi Laser A

Last Signal

STAY IN CASH

Sold at

32.76

Buy Level

29.40

Prev.Close

28.99

Last Close

29.28

Gain%

-10.62

.

688653

.

Grand Kangxi Communication Technologies

Last Signal

STAY IN CASH

Sold at

12.36

Buy Level

11.18

Prev.Close

11.05

Last Close

11.03

Gain%

-10.76

.

688667

.

Wuhan LinControl Automotive Electronics

Last Signal

STAY IN CASH

Sold at

46.40

Buy Level

48.79

Prev.Close

49.68

Last Close

49.51

Loss%

+6.70

.

688668

.

Dongguan Dingtong Precision Metal A

Last Signal

STAY IN CASH

Sold at

50.98

Buy Level

53.55

Prev.Close

51.28

Last Close

51.57

Loss%

+1.16

.

688671

.

Bescient Technologies A

Last Signal

STAY IN CASH

Sold at

26.52

Buy Level

21.00

Prev.Close

21.00

Last Close

20.94

Gain%

-21.04

.

688685

.

Jiangsu Maixinlin Aviation Science and

Last Signal

STAY IN CASH

Sold at

44.72

Buy Level

34.60

Prev.Close

34.60

Last Close

34.10

Gain%

-23.75

.

688687

.

Beijing Kawin Technology Share Holding

Last Signal

STAY IN CASH

Sold at

26.08

Buy Level

28.30

Prev.Close

27.70

Last Close

28.30

Loss%

+8.51

.

688707

.

Guizhou Zhenhua E-chem A

Last Signal

STAY IN CASH

Sold at

14.44

Buy Level

12.08

Prev.Close

11.87

Last Close

12.08

Gain%

-16.34

.

688719

.

Xian Actionpower Electric A

Last Signal

STAY IN CASH

Sold at

57.55

Buy Level

48.13

Prev.Close

46.73

Last Close

46.79

Gain%

-18.70

.

688728

.

GalaxyCore A

Last Signal

STAY IN CASH

Sold at

16.93

Buy Level

15.54

Prev.Close

15.18

Last Close

15.15

Gain%

-10.51

.

688778

.

XTC New Energy Materials (Xiamen) A

Last Signal

STAY IN CASH

Sold at

32.33

Buy Level

33.05

Prev.Close

32.10

Last Close

33.05

Loss%

+2.23

.

688779

.

Hunan Changyuan Lico A

Last Signal

STAY IN CASH

Sold at

5.7250

Buy Level

4.9900

Prev.Close

4.8800

Last Close

4.9100

Gain%

-14.24

.

900903

.

Dazhong Transportation (Group) B

Last Signal

STAY IN CASH

Sold at

0.1970

Buy Level

0.1960

Prev.Close

0.1920

Last Close

0.1930

Gain%

-2.03

.

900905

.

Lao Feng Xiang B

Last Signal

STAY IN CASH

Sold at

4.0430

Buy Level

3.9210

Prev.Close

3.9210

Last Close

3.9370

Gain%

-2.62

.

900906

.

Guizhou Zhongyida B

Last Signal

STAY IN CASH

Sold at

0.1580

Buy Level

0.1110

Prev.Close

0.1100

Last Close

0.1110

Gain%

-29.75

.

900913

.

Shanxi Guoxin Energy B

Last Signal

STAY IN CASH

Sold at

0.2390

Buy Level

0.2170

Prev.Close

0.2140

Last Close

0.2100

Gain%

-12.13

.

900914

.

Shanghai Jin Jiang Online Network Service

Last Signal

STAY IN CASH

Sold at

0.4720

Buy Level

0.4385

Prev.Close

0.4350

Last Close

0.4370

Gain%

-7.42

.

900915

.

Zhonglu B

Last Signal

STAY IN CASH

Sold at

0.5890

Buy Level

0.6000

Prev.Close

0.6020

Last Close

0.5930

Loss%

+0.68

.

900916

.

Shanghai Phoenix Enterprise B

Last Signal

STAY IN CASH

Sold at

0.2960

Buy Level

0.2825

Prev.Close

0.2800

Last Close

0.2810

Gain%

-5.07

.

900925

.

Shanghai Mechanical & Electrical Industry

Last Signal

STAY IN CASH

Sold at

0.9420

Buy Level

0.9395

Prev.Close

0.9390

Last Close

0.9350

Gain%

-0.74

.

900938

.

HNA Technology B

Last Signal

STAY IN CASH

Sold at

0.1650

Buy Level

0.1450

Prev.Close

0.1450

Last Close

0.1440

Gain%

-12.73

.

900939

.

Shanghai Huili Building Materials B

Last Signal

STAY IN CASH

Sold at

0.3880

Buy Level

0.3430

Prev.Close

0.3390

Last Close

0.3400

Gain%

-12.37

.

900940

.

Greattown Holdings B

Last Signal

STAY IN CASH

Sold at

0.2390

Buy Level

0.2290

Prev.Close

0.2290

Last Close

0.2290

Gain%

-4.18

.

900941

.

Eastern Communications B

Last Signal

STAY IN CASH

Sold at

0.3460

Buy Level

0.3150

Prev.Close

0.3150

Last Close

0.3150

Gain%

-8.96

.

900942

.

Huangshan Tourism Development B

Last Signal

STAY IN CASH

Sold at

0.8160

Buy Level

0.8115

Prev.Close

0.8060

Last Close

0.8080

Gain%

-0.98

.

900943

.

Shanghai Kaikai Industry B

Last Signal

STAY IN CASH

Sold at

0.4640

Buy Level

0.4360

Prev.Close

0.4360

Last Close

0.4370

Gain%

-5.82

.

900946

.

Hunan Tyen Machinery B

Last Signal

STAY IN CASH

Sold at

0.1710

Buy Level

0.1520

Prev.Close

0.1520

Last Close

0.1510

Gain%

-11.70

.

900948

.

Inner Mongolia Yitai Coal B

Last Signal

STAY IN CASH

Sold at

1.9500

Buy Level

1.8200

Prev.Close

1.8120

Last Close

1.8060

Gain%

-7.38

.

900952

.

Jinzhou Port B

Last Signal

STAY IN CASH

Sold at

0.1820

Buy Level

0.1730

Prev.Close

0.1730

Last Close

0.1700

Gain%

-6.59