SSE
 
.
H50004
Last Signal
STAY LONG
2202
Bought at
2112.87
Sell Level
2159.23
Prev.Close
2156.34
Last Close
2166.33
Gain%
+2.53
2202
 
.
H50005
Last Signal
STAY LONG
2203
Bought at
18691.4
Sell Level
18678.3
Prev.Close
18730.2
Last Close
18691.4
Gain%
+0.00
2203
 
.
000123
Last Signal
BUY
2101
Bought at
4957.34
 
 
Prev.Close
4937.58
Last Close
5027.04
Gain%
+1.41
2101
 
.
H50001
Last Signal
STAY LONG
2202
Bought at
2261.73
Sell Level
2260.75
Prev.Close
2260.75
Last Close
2245.60
Loss%
-0.71
2202
 
.
000018
Last Signal
STAY IN CASH
0
Sold at
4393.27
 
 
Prev.Close
4331.62
Last Close
4352.04
Gain%
-0.94
0
 
.
H50007
Last Signal
STAY LONG
0
Bought at
4107.11
 
 
Prev.Close
4107.11
Last Close
4124.73
Gain%
+0.43
0
 
.
000021
Last Signal
STAY IN CASH
0
Sold at
899.02
 
 
Prev.Close
898.65
Last Close
901.30
Loss%
+0.25
0
 
.
000028
Last Signal
STAY IN CASH
60000
Sold at
3125.50
Buy Level
3157.97
Prev.Close
3129.12
Last Close
3165.85
Loss%
+1.29
60000
 
.
H50006
Last Signal
STAY LONG
2202
Bought at
4579.67
Sell Level
4613.99
Prev.Close
4617.48
Last Close
4659.57
Gain%
+1.74
2202
 
.
H50003
Last Signal
BUY
2106
Bought at
1722.99
 
 
Prev.Close
1713.34
Last Close
1739.11
Gain%
+0.94
2106
 
.
H50008
Last Signal
BUY
2101
Bought at
2521.56
 
 
Prev.Close
2502.53
Last Close
2594.28
Gain%
+2.88
2101
 
.
000025
Last Signal
STAY LONG
0
Bought at
1759.79
 
 
Prev.Close
1759.79
Last Close
1782.11
Gain%
+1.27
0
 
.
H50002
Last Signal
BUY
60000
Bought at
2068.19
 
 
Prev.Close
2062.53
Last Close
2068.19
 
0.00
60000
 
.
000026
Last Signal
STAY IN CASH
0
Sold at
3709.38
 
 
Prev.Close
3694.40
Last Close
3686.28
Gain%
-0.62
0
 
.
000125
Last Signal
STAY IN CASH
0
Sold at
10238.4
 
 
Prev.Close
10233.7
Last Close
10263.9
Loss%
+0.25
0
 
.
H50009
Last Signal
STAY IN CASH
60000
Sold at
1934.08
Buy Level
1952.88
Prev.Close
1857.88
Last Close
1887.38
Gain%
-2.41
60000
 
.
000027
Last Signal
STAY LONG
2201
Bought at
744.01
Sell Level
731.69
Prev.Close
744.01
Last Close
758.11
Gain%
+1.89
2201
 
.
H50010
Last Signal
BUY
2101
Bought at
2149.61
 
 
Prev.Close
2144.77
Last Close
2154.68
Gain%
+0.24
2101
 
.
000029
Last Signal
BUY
3110
Bought at
3596.80
 
 
Prev.Close
3588.06
Last Close
3602.93
Gain%
+0.17
3110
 
.
000030
Last Signal
BUY
2105
Bought at
1987.02
 
 
Prev.Close
1980.15
Last Close
2002.33
Gain%
+0.77
2105
 
.
000031
Last Signal
STAY LONG
0
Bought at
2588.87
 
 
Prev.Close
2589.54
Last Close
2607.02
Gain%
+0.70
0
 
.
000107
Last Signal
STAY IN CASH
2102
Sold at
5182.54
Buy Level
5180.77
Prev.Close
5180.77
Last Close
5174.76
Gain%
-0.15
2102
 
.
000108
Last Signal
BUY
2101
Bought at
12664.7
 
 
Prev.Close
12620.8
Last Close
12683.5
Gain%
+0.15
2101
 
.
000141
Last Signal
STAY LONG
2201
Bought at
2936.22
Sell Level
2919.80
Prev.Close
2996.61
Last Close
3033.88
Gain%
+3.33
2201
 
.
000104
Last Signal
STAY IN CASH
0
Sold at
1884.17
 
 
Prev.Close
1757.59
Last Close
1725.13
Gain%
-8.44
0
 
.
000110
Last Signal
BUY
3101
Bought at
3033.49
 
 
Prev.Close
3021.10
Last Close
3052.17
Gain%
+0.62
3101
 
.
000117
Last Signal
STAY LONG
2201
Bought at
3671.10
Sell Level
3636.78
Prev.Close
3708.86
Last Close
3751.00
Gain%
+2.18
2201
 
.
000109
Last Signal
STAY LONG
0
Bought at
10367.6
 
 
Prev.Close
10614.2
Last Close
10790.6
Gain%
+4.08
0
 
.
000106
Last Signal
STAY LONG
2202
Bought at
4061.31
Sell Level
4571.42
Prev.Close
4630.02
Last Close
4699.44
Gain%
+15.71
2202
 
.
000111
Last Signal
BUY
2106
Bought at
6024.06
 
 
Prev.Close
5985.51
Last Close
6127.74
Gain%
+1.72
2106
 
.
000105
Last Signal
BUY
60000
Bought at
3813.29
 
 
Prev.Close
3805.60
Last Close
3813.29
 
0.00
60000
 
.
000142
Last Signal
BUY
2101
Bought at
8158.67
 
 
Prev.Close
8127.22
Last Close
8199.10
Gain%
+0.50
2101
 
.
000112
Last Signal
STAY LONG
3209
Bought at
4635.31
Sell Level
4601.95
Prev.Close
4631.51
Last Close
4801.06
Gain%
+3.58
3209
 
.
000113
Last Signal
STAY LONG
3209
Bought at
2521.16
Sell Level
2576.07
Prev.Close
2583.27
Last Close
2596.63
Gain%
+2.99
3209
 
.
000118
Last Signal
STAY LONG
70000
Bought at
8550.82
Sell Level
8485.80
Prev.Close
8559.93
Last Close
8555.89
Gain%
+0.06
70000
 
.
000119
Last Signal
BUY
2105
Bought at
3506.68
 
 
Prev.Close
3485.70
Last Close
3539.51
Gain%
+0.94
2105
 
.
000120
Last Signal
STAY LONG
0
Bought at
7583.51
 
 
Prev.Close
7660.06
Last Close
7709.91
Gain%
+1.67
0
 
.
000002
Last Signal
BUY
2101
Bought at
3212.09
 
 
Prev.Close
3201.99
Last Close
3233.83
Gain%
+0.68
2101
 
.
000122
Last Signal
BUY
2101
Bought at
1561.32
 
 
Prev.Close
1550.42
Last Close
1571.67
Gain%
+0.66
2101
 
.
000003
Last Signal
STAY LONG
2208
Bought at
262.59
Sell Level
261.95
Prev.Close
262.83
Last Close
262.59
Gain%
+0.00
2208
 
.
000005
Last Signal
STAY LONG
2203
Bought at
2387.07
Sell Level
2357.92
Prev.Close
2378.80
Last Close
2407.02
Gain%
+0.84
2203
 
.
000008
Last Signal
STAY LONG
0
Bought at
2625.41
 
 
Prev.Close
2625.41
Last Close
2643.96
Gain%
+0.71
0
 
.
000126
Last Signal
BUY
2101
Bought at
8411.92
 
 
Prev.Close
8394.58
Last Close
8411.92
 
0.00
2101
 
.
000171
Last Signal
BUY
2106
Bought at
1100.49
 
 
Prev.Close
1087.95
Last Close
1112.71
Gain%
+1.11
2106
 
.
000019
Last Signal
STAY IN CASH
0
Sold at
1018.57
 
 
Prev.Close
1019.61
Last Close
1023.95
Loss%
+0.53
0
 
.
000121
Last Signal
STAY IN CASH
0
Sold at
8563.73
 
 
Prev.Close
8638.01
Last Close
8757.63
Loss%
+2.26
0
 
.
000004
Last Signal
BUY
2101
Bought at
2773.77
 
 
Prev.Close
2763.82
Last Close
2794.54
Gain%
+0.75
2101
 
.
000148
Last Signal
BUY
60000
Bought at
7929.66
 
 
Prev.Close
7838.02
Last Close
7929.66
 
0.00
60000
 
.
000155
Last Signal
STAY IN CASH
0
Sold at
2584.66
 
 
Prev.Close
2575.92
Last Close
2595.01
Loss%
+0.40
0
 
.
000017
Last Signal
BUY
2101
Bought at
2589.16
 
 
Prev.Close
2581.01
Last Close
2606.65
Gain%
+0.68
2101
 
.
000006
Last Signal
STAY LONG
2203
Bought at
4579.25
Sell Level
4557.41
Prev.Close
4566.08
Last Close
4559.68
Loss%
-0.43
2203
 
.
000048
Last Signal
STAY LONG
0
Bought at
1231.96
 
 
Prev.Close
1231.96
Last Close
1237.70
Gain%
+0.47
0
 
.
000147
Last Signal
STAY LONG
2202
Bought at
6980.67
Sell Level
7198.34
Prev.Close
7225.92
Last Close
7266.04
Gain%
+4.09
2202
 
.
000146
Last Signal
STAY IN CASH
0
Sold at
6361.43
 
 
Prev.Close
6304.35
Last Close
6409.23
Loss%
+0.75
0
 
.
000145
Last Signal
STAY IN CASH
0
Sold at
5327.93
 
 
Prev.Close
5343.82
Last Close
5330.22
Loss%
+0.04
0
 
.
000159
Last Signal
STAY LONG
0
Bought at
2827.78
 
 
Prev.Close
2841.77
Last Close
2870.00
Gain%
+1.49
0
 
.
000132
Last Signal
STAY LONG
2202
Bought at
5205.35
Sell Level
5225.88
Prev.Close
5268.43
Last Close
5333.75
Gain%
+2.47
2202
 
.
000133
Last Signal
STAY LONG
2205
Bought at
4050.94
Sell Level
4045.03
Prev.Close
4288.24
Last Close
4358.97
Gain%
+7.60
2205
 
.
000010
Last Signal
BUY
2101
Bought at
7793.66
 
 
Prev.Close
7774.45
Last Close
7834.05
Gain%
+0.52
2101
 
.
000149
Last Signal
STAY IN CASH
0
Sold at
3494.26
 
 
Prev.Close
3394.30
Last Close
3385.16
Gain%
-3.12
0
 
.
000051
Last Signal
STAY LONG
0
Bought at
7315.30
 
 
Prev.Close
7323.69
Last Close
7418.16
Gain%
+1.41
0
 
.
000135
Last Signal
BUY
2101
Bought at
4506.53
 
 
Prev.Close
4485.90
Last Close
4550.87
Gain%
+0.98
2101
 
.
000136
Last Signal
STAY LONG
3201
Bought at
10911.9
Sell Level
11272.2
Prev.Close
11420.0
Last Close
11464.0
Gain%
+5.06
3201
 
.
000093
Last Signal
BUY
2101
Bought at
10235.0
 
 
Prev.Close
10209.8
Last Close
10310.4
Gain%
+0.74
2101
 
.
000009
Last Signal
STAY LONG
0
Bought at
5172.95
 
 
Prev.Close
5203.48
Last Close
5257.70
Gain%
+1.64
0
 
.
000150
Last Signal
STAY IN CASH
0
Sold at
12164.6
 
 
Prev.Close
11947.4
Last Close
11909.4
Gain%
-2.10
0
 
.
000115
Last Signal
STAY LONG
0
Bought at
6771.20
 
 
Prev.Close
6873.61
Last Close
6968.33
Gain%
+2.91
0
 
.
000137
Last Signal
BUY
2101
Bought at
3870.85
 
 
Prev.Close
3839.83
Last Close
3921.81
Gain%
+1.32
2101
 
.
000138
Last Signal
BUY
3112
Bought at
6703.52
 
 
Prev.Close
6687.42
Last Close
6734.89
Gain%
+0.47
3112
 
.
SSE 50
.
000016
Last Signal
STAY IN CASH
60000
Sold at
2426.97
Buy Level
2450.43
Prev.Close
2427.20
Last Close
2438.19
Loss%
+0.46
60000
 
.
000050
Last Signal
STAY LONG
70000
Bought at
1871.09
Sell Level
1849.43
Prev.Close
1854.54
Last Close
1871.06
Loss%
0.00
70000
 
.
000134
Last Signal
STAY LONG
2203
Bought at
782.77
Sell Level
779.78
Prev.Close
782.77
Last Close
780.64
Loss%
-0.27
2203
 
.
H50011
Last Signal
STAY LONG
0
Bought at
2726.72
 
 
Prev.Close
2726.72
Last Close
2734.17
Gain%
+0.27
0
 
.
H50014
Last Signal
STAY LONG
1201
Bought at
3373.72
Sell Level
3420.13
Prev.Close
3435.68
Last Close
3438.22
Gain%
+1.91
1201
 
.
000042
Last Signal
BUY
3105
Bought at
1494.06
 
 
Prev.Close
1490.43
Last Close
1500.80
Gain%
+0.45
3105
 
.
000152
Last Signal
STAY LONG
0
Bought at
2426.75
 
 
Prev.Close
2435.39
Last Close
2438.68
Gain%
+0.49
0
 
.
000161
Last Signal
STAY LONG
2211
Bought at
1309.97
Sell Level
1446.87
Prev.Close
1475.41
Last Close
1498.64
Gain%
+14.40
2211
 
.
000066
Last Signal
STAY IN CASH
0
Sold at
2564.10
 
 
Prev.Close
2578.21
Last Close
2580.09
Loss%
+0.62
0
 
.
000035
Last Signal
STAY LONG
2206
Bought at
2606.67
Sell Level
2615.71
Prev.Close
2612.64
Last Close
2620.12
Gain%
+0.52
2206
 
.
000073
Last Signal
BUY
2101
Bought at
2900.38
 
 
Prev.Close
2888.74
Last Close
2900.38
 
0.00
2101
 
.
000036
Last Signal
BUY
2101
Bought at
12398.7
 
 
Prev.Close
12363.4
Last Close
12398.7
 
0.00
2101
 
.
000074
Last Signal
STAY LONG
2202
Bought at
7497.06
Sell Level
7592.72
Prev.Close
7655.08
Last Close
7684.98
Gain%
+2.51
2202
 
.
H50024
Last Signal
STAY LONG
3209
Bought at
10540.9
Sell Level
10731.7
Prev.Close
10858.1
Last Close
10973.0
Gain%
+4.10
3209
 
.
H50025
Last Signal
BUY
2101
Bought at
34385.1
 
 
Prev.Close
34270.5
Last Close
34460.8
Gain%
+0.22
2101
 
.
000103
Last Signal
STAY LONG
2202
Bought at
8354.61
Sell Level
8639.17
Prev.Close
8683.31
Last Close
8745.94
Gain%
+4.68
2202
 
.
000069
Last Signal
STAY LONG
2202
Bought at
4726.28
Sell Level
4864.66
Prev.Close
4870.17
Last Close
4892.40
Gain%
+3.51
2202
 
.
H50018
Last Signal
STAY IN CASH
60000
Sold at
1296.35
Buy Level
1312.48
Prev.Close
1297.51
Last Close
1332.29
Loss%
+2.77
60000
 
.
H50054
Last Signal
STAY LONG
2211
Bought at
745.07
Sell Level
761.53
Prev.Close
762.37
Last Close
780.38
Gain%
+4.74
2211
 
.
000063
Last Signal
STAY LONG
0
Bought at
2885.90
 
 
Prev.Close
2890.04
Last Close
2896.45
Gain%
+0.37
0
 
.
000015
Last Signal
STAY IN CASH
2101
Sold at
3145.52
Buy Level
3077.94
Prev.Close
3074.85
Last Close
3058.97
Gain%
-2.75
2101
 
.
H50040
Last Signal
STAY LONG
1201
Bought at
9563.13
Sell Level
9534.32
Prev.Close
9563.13
Last Close
9572.96
Gain%
+0.10
1201
 
.
H50020
Last Signal
STAY IN CASH
2106
Sold at
6755.21
Buy Level
6638.06
Prev.Close
6612.27
Last Close
6587.97
Gain%
-2.48
2106
 
.
H50019
Last Signal
STAY IN CASH
0
Sold at
7247.27
 
 
Prev.Close
7200.52
Last Close
7203.90
Gain%
-0.60
0
 
.
H50042
Last Signal
STAY LONG
0
Bought at
8373.72
 
 
Prev.Close
8359.90
Last Close
8311.10
Loss%
-0.75
0
 
.
000096
Last Signal
STAY LONG
2202
Bought at
4328.42
Sell Level
4280.79
Prev.Close
4328.42
Last Close
4356.22
Gain%
+0.64
2202
 
.
000067
Last Signal
STAY LONG
2205
Bought at
5108.50
Sell Level
5577.10
Prev.Close
5905.16
Last Close
6029.03
Gain%
+18.02
2205
 
.
000032
Last Signal
SELL
2202
Sold at
2103.23
 
 
Prev.Close
2121.57
Last Close
2103.23
 
0.00
2202
 
.
H50021
Last Signal
SELL
2211
Sold at
5479.11
 
 
Prev.Close
5534.99
Last Close
5431.76
Gain%
-0.86
2211
 
.
000070
Last Signal
STAY IN CASH
3110
Sold at
3184.36
Buy Level
3056.55
Prev.Close
3038.50
Last Close
3020.50
Gain%
-5.15
3110
 
.
SSE EP
.
000158
Last Signal
STAY LONG
2202
Bought at
1285.78
Sell Level
1277.33
Prev.Close
1323.38
Last Close
1345.49
Gain%
+4.64
2202
 
.
000038
Last Signal
STAY LONG
0
Bought at
4261.71
 
 
Prev.Close
4261.71
Last Close
4273.69
Gain%
+0.28
0
 
.
H50027
Last Signal
STAY IN CASH
0
Sold at
5274.05
 
 
Prev.Close
5294.18
Last Close
5276.02
Loss%
+0.04
0
 
.
000076
Last Signal
STAY LONG
0
Bought at
4103.70
 
 
Prev.Close
4109.19
Last Close
4131.75
Gain%
+0.68
0
 
.
000090
Last Signal
BUY
2101
Bought at
1110.49
 
 
Prev.Close
1106.66
Last Close
1118.45
Gain%
+0.72
2101
 
.
H50055
Last Signal
BUY
2101
Bought at
1288.66
 
 
Prev.Close
1284.05
Last Close
1293.32
Gain%
+0.36
2101
 
.
H50031
Last Signal
STAY LONG
2205
Bought at
1972.63
Sell Level
1989.52
Prev.Close
2053.10
Last Close
2096.18
Gain%
+6.26
2205
 
.
000037
Last Signal
STAY IN CASH
3110
Sold at
5992.01
Buy Level
6080.14
Prev.Close
6016.28
Last Close
6080.14
Loss%
+1.47
3110
 
.
H50026
Last Signal
STAY LONG
0
Bought at
7326.62
 
 
Prev.Close
7456.91
Last Close
7580.51
Gain%
+3.47
0
 
.
000075
Last Signal
STAY IN CASH
0
Sold at
7085.64
 
 
Prev.Close
7171.75
Last Close
7257.43
Loss%
+2.42
0
 
.
000131
Last Signal
STAY LONG
0
Bought at
1806.99
 
 
Prev.Close
1951.56
Last Close
2016.72
Gain%
+11.61
0
 
.
000097
Last Signal
STAY LONG
2201
Bought at
6491.88
Sell Level
7401.62
Prev.Close
7544.23
Last Close
7709.47
Gain%
+18.76
2201
 
.
000001
Last Signal
BUY
2101
Bought at
3064.23
 
 
Prev.Close
3054.64
Last Close
3084.93
Gain%
+0.68
2101
 
.
H50023
Last Signal
STAY LONG
0
Bought at
8200.16
 
 
Prev.Close
8202.10
Last Close
8258.45
Gain%
+0.71
0
 
.
000072
Last Signal
BUY
1101
Bought at
2656.59
 
 
Prev.Close
2644.28
Last Close
2683.56
Gain%
+1.02
1101
 
.
000034
Last Signal
BUY
2106
Bought at
2055.22
 
 
Prev.Close
2046.22
Last Close
2072.70
Gain%
+0.85
2106
 
.
000065
Last Signal
STAY LONG
0
Bought at
3002.52
 
 
Prev.Close
3006.07
Last Close
3036.28
Gain%
+1.12
0
 
.
000077
Last Signal
STAY IN CASH
0
Sold at
3527.30
 
 
Prev.Close
3514.95
Last Close
3607.12
Loss%
+2.26
0
 
.
000039
Last Signal
STAY IN CASH
0
Sold at
2910.85
 
 
Prev.Close
2912.14
Last Close
3001.61
Loss%
+3.12
0
 
.
H50035
Last Signal
STAY IN CASH
60000
Sold at
1563.27
Buy Level
1576.88
Prev.Close
1567.77
Last Close
1584.39
Loss%
+1.35
60000
 
.
000162
Last Signal
BUY
2105
Bought at
2925.92
 
 
Prev.Close
2911.97
Last Close
2976.91
Gain%
+1.74
2105
 
.
000102
Last Signal
BUY
2101
Bought at
5705.07
 
 
Prev.Close
5687.82
Last Close
5718.43
Gain%
+0.23
2101
 
.
H50028
Last Signal
BUY
2105
Bought at
18364.6
 
 
Prev.Close
18216.1
Last Close
18864.7
Gain%
+2.72
2105
 
.
000059
Last Signal
BUY
2105
Bought at
2637.20
 
 
Prev.Close
2627.86
Last Close
2656.14
Gain%
+0.72
2105
 
.
000060
Last Signal
STAY LONG
0
Bought at
3523.09
 
 
Prev.Close
3528.17
Last Close
3553.99
Gain%
+0.88
0
 
.
000057
Last Signal
STAY IN CASH
60000
Sold at
3265.71
Buy Level
3295.65
Prev.Close
3263.14
Last Close
3296.41
Loss%
+0.94
60000
 
.
000058
Last Signal
BUY
2104
Bought at
3867.46
 
 
Prev.Close
3855.18
Last Close
3873.09
Gain%
+0.15
2104
 
.
000055
Last Signal
STAY LONG
0
Bought at
1271.04
 
 
Prev.Close
1275.24
Last Close
1278.90
Gain%
+0.62
0
 
.
000033
Last Signal
BUY
60000
Bought at
2234.69
 
 
Prev.Close
2228.02
Last Close
2234.69
 
0.00
60000
 
.
H50022
Last Signal
STAY IN CASH
60000
Sold at
6442.59
Buy Level
6483.94
Prev.Close
6508.75
Last Close
6503.82
Loss%
+0.95
60000
 
.
000071
Last Signal
BUY
60000
Bought at
2964.52
 
 
Prev.Close
2952.73
Last Close
2974.98
Gain%
+0.35
60000
 
.
000020
Last Signal
STAY LONG
3201
Bought at
1049.33
Sell Level
1077.12
Prev.Close
1087.13
Last Close
1110.85
Gain%
+5.86
3201
 
.
000043
Last Signal
BUY
2105
Bought at
1910.93
 
 
Prev.Close
1906.14
Last Close
1912.46
Gain%
+0.08
2105
 
.
000044
Last Signal
STAY LONG
0
Bought at
3524.84
 
 
Prev.Close
3529.45
Last Close
3572.96
Gain%
+1.37
0
 
.
000046
Last Signal
BUY
2101
Bought at
3971.19
 
 
Prev.Close
3956.21
Last Close
4003.73
Gain%
+0.82
2101
 
.
000095
Last Signal
STAY LONG
0
Bought at
2618.71
 
 
Prev.Close
2604.09
Last Close
2655.48
Gain%
+1.40
0
 
.
H50053
Last Signal
STAY LONG
3201
Bought at
1540.02
Sell Level
1911.65
Prev.Close
1914.45
Last Close
1974.48
Gain%
+28.21
3201
 
.
H50036
Last Signal
STAY LONG
70000
Bought at
6600.92
Sell Level
6463.41
Prev.Close
6535.12
Last Close
6681.26
Gain%
+1.22
70000
 
.
000064
Last Signal
STAY IN CASH
0
Sold at
3009.64
 
 
Prev.Close
2987.02
Last Close
3023.43
Loss%
+0.46
0
 
.
H50016
Last Signal
STAY LONG
2202
Bought at
2404.91
Sell Level
2584.61
Prev.Close
2638.16
Last Close
2657.32
Gain%
+10.50
2202
 
.
000160
Last Signal
STAY IN CASH
0
Sold at
1758.11
 
 
Prev.Close
1756.14
Last Close
1773.55
Loss%
+0.88
0
 
.
000054
Last Signal
STAY LONG
0
Bought at
1161.57
 
 
Prev.Close
1161.57
Last Close
1167.82
Gain%
+0.54
0
 
.
H50013
Last Signal
BUY
2101
Bought at
7322.47
 
 
Prev.Close
7295.30
Last Close
7322.47
 
0.00
2101
 
.
000049
Last Signal
STAY IN CASH
60000
Sold at
1503.69
Buy Level
1525.90
Prev.Close
1502.93
Last Close
1531.96
Loss%
+1.88
60000
 
.
000153
Last Signal
STAY LONG
0
Bought at
2924.44
 
 
Prev.Close
2939.68
Last Close
2961.20
Gain%
+1.26
0
 
.
000068
Last Signal
STAY IN CASH
0
Sold at
2857.48
 
 
Prev.Close
2840.12
Last Close
2832.50
Gain%
-0.87
0
 
.
000092
Last Signal
STAY IN CASH
0
Sold at
3502.15
 
 
Prev.Close
3478.16
Last Close
3471.56
Gain%
-0.87
0
 
.
000062
Last Signal
STAY LONG
70000
Bought at
1630.93
Sell Level
1615.64
Prev.Close
1612.38
Last Close
1633.65
Gain%
+0.17
70000
 
.
000045
Last Signal
STAY LONG
0
Bought at
4410.88
 
 
Prev.Close
4435.21
Last Close
4486.96
Gain%
+1.72
0
 
.
H50038
Last Signal
STAY LONG
2201
Bought at
1852.39
Sell Level
2079.41
Prev.Close
2101.80
Last Close
2126.23
Gain%
+14.78
2201
 
.
000151
Last Signal
STAY IN CASH
2101
Sold at
1621.02
Buy Level
1572.35
Prev.Close
1565.77
Last Close
1557.13
Gain%
-3.94
2101
 
.
H50052
Last Signal
STAY IN CASH
0
Sold at
1701.25
 
 
Prev.Close
1691.11
Last Close
1703.82
Loss%
+0.15
0
 
.
000056
Last Signal
STAY LONG
0
Bought at
1081.11
 
 
Prev.Close
1082.36
Last Close
1087.53
Gain%
+0.59
0
 
.
H50017
Last Signal
BUY
1101
Bought at
3241.91
 
 
Prev.Close
3220.44
Last Close
3312.77
Gain%
+2.19
1101
 
.
H50029
Last Signal
STAY LONG
2211
Bought at
11887.9
Sell Level
11955.5
Prev.Close
11954.5
Last Close
12229.4
Gain%
+2.87
2211
 
.
000040
Last Signal
BUY
60000
Bought at
3333.48
 
 
Prev.Close
3272.91
Last Close
3344.38
Gain%
+0.33
60000
 
.
000078
Last Signal
BUY
60000
Bought at
2731.88
 
 
Prev.Close
2683.47
Last Close
2743.35
Gain%
+0.42
60000
 
.
H50039
Last Signal
STAY IN CASH
0
Sold at
1526.42
 
 
Prev.Close
1524.53
Last Close
1569.98
Loss%
+2.85
0
 
.
000047
Last Signal
STAY LONG
0
Bought at
3094.62
 
 
Prev.Close
3092.62
Last Close
3119.68
Gain%
+0.81
0
 
.
000094
Last Signal
STAY IN CASH
0
Sold at
3093.04
 
 
Prev.Close
3086.09
Last Close
3073.28
Gain%
-0.64
0
 
.
H50037
Last Signal
BUY
2101
Bought at
1962.90
 
 
Prev.Close
1952.78
Last Close
1976.80
Gain%
+0.71
2101
 
.
H50033
Last Signal
STAY LONG
2202
Bought at
1862.79
Sell Level
1840.08
Prev.Close
1862.79
Last Close
1879.21
Gain%
+0.88
2202
 
.
H50034
Last Signal
STAY LONG
2211
Bought at
1198.73
Sell Level
1191.96
Prev.Close
1203.40
Last Close
1214.76
Gain%
+1.34
2211
 
.
H50032
Last Signal
BUY
2101
Bought at
1862.76
 
 
Prev.Close
1845.27
Last Close
1889.10
Gain%
+1.41
2101
 
.
000041
Last Signal
STAY LONG
0
Bought at
2436.00
 
 
Prev.Close
2487.46
Last Close
2507.60
Gain%
+2.94
0
 
.
H50030
Last Signal
BUY
3107
Bought at
4712.83
 
 
Prev.Close
4691.88
Last Close
4741.11
Gain%
+0.60
3107
 
.
000079
Last Signal
STAY LONG
3201
Bought at
2315.72
Sell Level
2342.08
Prev.Close
2378.96
Last Close
2402.26
Gain%
+3.74
3201
 
.
H50015
Last Signal
BUY
1101
Bought at
7047.44
 
 
Prev.Close
7045.26
Last Close
7047.44
 
0.00
1101
 
.
H50012
Last Signal
BUY
2106
Bought at
2307.00
 
 
Prev.Close
2299.55
Last Close
2321.73
Gain%
+0.64
2106
 
.
H50047
Last Signal
STAY LONG
2201
Bought at
597.46
Sell Level
599.31
Prev.Close
602.96
Last Close
599.31
Gain%
+0.31
2201
 
.
H50046
Last Signal
STAY LONG
2201
Bought at
4146.94
Sell Level
4153.64
Prev.Close
4166.01
Last Close
4153.64
Gain%
+0.16
2201
 
.
H50045
Last Signal
STAY IN CASH
2101
Sold at
2028.28
Buy Level
2019.89
Prev.Close
2008.06
Last Close
2019.89
Gain%
-0.41
2101
 
.
000053
Last Signal
BUY
2104
Bought at
10092.5
 
 
Prev.Close
10058.1
Last Close
10109.9
Gain%
+0.17
2104
 
.
000129
Last Signal
BUY
2101
Bought at
13148.9
 
 
Prev.Close
13120.0
Last Close
13190.8
Gain%
+0.32
2101
 
.
000128
Last Signal
STAY LONG
0
Bought at
7411.64
 
 
Prev.Close
7452.61
Last Close
7484.19
Gain%
+0.98
0
 
.
000130
Last Signal
STAY IN CASH
0
Sold at
11247.7
 
 
Prev.Close
11331.7
Last Close
11399.0
Loss%
+1.35
0
 
.
000052
Last Signal
BUY
2104
Bought at
2417.22
 
 
Prev.Close
2408.13
Last Close
2417.22
 
0.00
2104
 
.
000098
Last Signal
STAY LONG
0
Bought at
4471.67
 
 
Prev.Close
4471.67
Last Close
4487.32
Gain%
+0.35
0
 
.
000099
Last Signal
STAY LONG
1201
Bought at
7092.09
Sell Level
7191.97
Prev.Close
7324.99
Last Close
7408.06
Gain%
+4.46
1201
 
.
000100
Last Signal
STAY IN CASH
0
Sold at
5046.26
 
 
Prev.Close
5033.83
Last Close
5057.40
Loss%
+0.22
0
 
.
000688
Last Signal
STAY IN CASH
2105
Sold at
807.74
Buy Level
808.67
Prev.Close
804.86
Last Close
808.67
Loss%
+0.12
2105
 
.
000114
Last Signal
BUY
2106
Bought at
1292.00
 
 
Prev.Close
1286.54
Last Close
1299.79
Gain%
+0.60
2106
 
.
000007
Last Signal
STAY LONG
0
Bought at
4327.90
 
 
Prev.Close
4337.92
Last Close
4382.53
Gain%
+1.26
0
SZSE
 
.
399657
Last Signal
BUY
2101
Bought at
5541.07
 
 
Prev.Close
5510.26
Last Close
5571.29
Gain%
+0.55
2101
 
.
399231
Last Signal
BUY
2106
Bought at
1188.56
 
 
Prev.Close
1182.83
Last Close
1188.56
 
0.00
2106
 
.
399280
Last Signal
STAY IN CASH
0
Sold at
2355.52
 
 
Prev.Close
2376.41
Last Close
2398.19
Loss%
+1.81
0
 
.
399242
Last Signal
STAY LONG
0
Bought at
973.68
 
 
Prev.Close
997.70
Last Close
1022.10
Gain%
+4.97
0
 
.
399667
Last Signal
BUY
2105
Bought at
2913.52
 
 
Prev.Close
2879.00
Last Close
2935.56
Gain%
+0.76
2105
 
.
399694
Last Signal
STAY LONG
2211
Bought at
1794.51
Sell Level
2179.80
Prev.Close
2335.39
Last Close
2391.40
Gain%
+33.26
2211
 
.
399692
Last Signal
BUY
2105
Bought at
3084.30
 
 
Prev.Close
3063.16
Last Close
3113.13
Gain%
+0.93
2105
 
.
399668
Last Signal
STAY IN CASH
60000
Sold at
3391.53
Buy Level
3411.98
Prev.Close
3372.30
Last Close
3427.26
Loss%
+1.05
60000
 
.
399295
Last Signal
BUY
2106
Bought at
4111.83
 
 
Prev.Close
4059.27
Last Close
4136.02
Gain%
+0.59
2106
 
.
399102
Last Signal
BUY
2105
Bought at
2427.43
 
 
Prev.Close
2400.83
Last Close
2454.33
Gain%
+1.11
2105
 
.
399643
Last Signal
STAY LONG
2211
Bought at
2166.10
Sell Level
2131.81
Prev.Close
2257.38
Last Close
2310.76
Gain%
+6.68
2211
 
.
399635
Last Signal
BUY
2101
Bought at
1462.74
 
 
Prev.Close
1449.93
Last Close
1476.50
Gain%
+0.94
2101
 
.
399275
Last Signal
BUY
2106
Bought at
3018.27
 
 
Prev.Close
2999.25
Last Close
3028.64
Gain%
+0.34
2106
 
.
399293
Last Signal
STAY IN CASH
60000
Sold at
3516.31
Buy Level
3563.86
Prev.Close
3516.17
Last Close
3595.56
Loss%
+2.25
60000
 
.
399296
Last Signal
STAY LONG
0
Bought at
4202.44
 
 
Prev.Close
4306.46
Last Close
4382.15
Gain%
+4.28
0
 
.
399006
Last Signal
BUY
1101
Bought at
1912.77
 
 
Prev.Close
1884.09
Last Close
1926.40
Gain%
+0.71
1101
 
.
399640
Last Signal
STAY LONG
3201
Bought at
1516.78
Sell Level
1796.51
Prev.Close
1806.83
Last Close
1846.01
Gain%
+21.71
3201
 
.
399276
Last Signal
STAY LONG
2211
Bought at
3745.26
Sell Level
4346.80
Prev.Close
4610.73
Last Close
4695.23
Gain%
+25.36
2211
 
.
399606
Last Signal
BUY
1101
Bought at
2063.52
 
 
Prev.Close
2032.58
Last Close
2078.23
Gain%
+0.71
1101
 
.
399279
Last Signal
STAY LONG
0
Bought at
2845.46
 
 
Prev.Close
2835.12
Last Close
2889.42
Gain%
+1.54
0
 
.
399481
Last Signal
STAY LONG
3209
Bought at
126.16
Sell Level
126.84
Prev.Close
126.84
Last Close
126.85
Gain%
+0.55
3209
 
.
399249
Last Signal
STAY LONG
3209
Bought at
1257.83
Sell Level
1294.58
Prev.Close
1292.06
Last Close
1327.07
Gain%
+5.50
3209
 
.
399235
Last Signal
BUY
2101
Bought at
962.10
 
 
Prev.Close
957.45
Last Close
981.05
Gain%
+1.97
2101
 
.
399290
Last Signal
STAY LONG
2203
Bought at
149.73
Sell Level
151.68
Prev.Close
152.26
Last Close
153.02
Gain%
+2.19
2203
 
.
399300
Last Signal
STAY LONG
0
Bought at
3554.82
 
 
Prev.Close
3569.99
Last Close
3603.53
Gain%
+1.37
0
 
.
399281
Last Signal
BUY
2101
Bought at
2575.63
 
 
Prev.Close
2552.21
Last Close
2604.77
Gain%
+1.13
2101
 
.
399244
Last Signal
STAY LONG
2202
Bought at
470.05
Sell Level
481.43
Prev.Close
499.28
Last Close
505.31
Gain%
+7.50
2202
 
.
399240
Last Signal
BUY
2111
Bought at
1063.98
 
 
Prev.Close
1058.43
Last Close
1072.75
Gain%
+0.82
2111
 
.
399238
Last Signal
STAY LONG
2208
Bought at
1421.27
Sell Level
1448.50
Prev.Close
1466.44
Last Close
1481.44
Gain%
+4.23
2208
 
.
399239
Last Signal
STAY LONG
2211
Bought at
1449.70
Sell Level
1489.47
Prev.Close
1499.49
Last Close
1530.98
Gain%
+5.61
2211
 
.
399233
Last Signal
BUY
60000
Bought at
2299.24
 
 
Prev.Close
2279.73
Last Close
2318.20
Gain%
+0.82
60000
 
.
399248
Last Signal
STAY LONG
2202
Bought at
802.60
Sell Level
822.26
Prev.Close
823.94
Last Close
854.19
Gain%
+6.43
2202
 
.
399232
Last Signal
STAY LONG
1201
Bought at
2468.54
Sell Level
2501.20
Prev.Close
2515.85
Last Close
2520.82
Gain%
+2.12
1201
 
.
399277
Last Signal
STAY IN CASH
60000
Sold at
2478.78
Buy Level
2499.52
Prev.Close
2481.50
Last Close
2531.92
Loss%
+2.14
60000
 
.
399243
Last Signal
STAY LONG
2203
Bought at
1114.27
Sell Level
1153.28
Prev.Close
1200.49
Last Close
1238.91
Gain%
+11.19
2203
 
.
399241
Last Signal
STAY LONG
2202
Bought at
1185.14
Sell Level
1211.93
Prev.Close
1211.93
Last Close
1213.26
Gain%
+2.37
2202
 
.
399632
Last Signal
STAY LONG
5203
Bought at
4013.52
Sell Level
4049.23
Prev.Close
4059.58
Last Close
4118.14
Gain%
+2.61
5203
 
.
399330
Last Signal
BUY
1101
Bought at
4330.38
 
 
Prev.Close
4290.26
Last Close
4347.72
Gain%
+0.40
1101
 
.
399004
Last Signal
BUY
1101
Bought at
5866.65
 
 
Prev.Close
5812.30
Last Close
5890.15
Gain%
+0.40
1101
 
.
399001
Last Signal
STAY LONG
2201
Bought at
9374.74
Sell Level
9267.12
Prev.Close
9612.75
Last Close
9752.83
Gain%
+4.03
2201
 
.
399002
Last Signal
STAY LONG
2201
Bought at
12088.8
Sell Level
11950.0
Prev.Close
12395.7
Last Close
12576.3
Gain%
+4.03
2201
 
.
399659
Last Signal
BUY
2101
Bought at
3392.85
 
 
Prev.Close
3369.92
Last Close
3418.56
Gain%
+0.76
2101
 
.
399664
Last Signal
BUY
2101
Bought at
953.67
 
 
Prev.Close
944.76
Last Close
964.12
Gain%
+1.10
2101
 
.
399663
Last Signal
BUY
60000
Bought at
1663.43
 
 
Prev.Close
1653.80
Last Close
1666.85
Gain%
+0.21
60000
 
.
399650
Last Signal
BUY
2105
Bought at
1993.49
 
 
Prev.Close
1982.81
Last Close
2004.92
Gain%
+0.57
2105
 
.
399651
Last Signal
BUY
1101
Bought at
1405.96
 
 
Prev.Close
1397.98
Last Close
1411.84
Gain%
+0.42
1101
 
.
399649
Last Signal
BUY
1101
Bought at
2702.46
 
 
Prev.Close
2692.68
Last Close
2715.43
Gain%
+0.48
1101
 
.
399642
Last Signal
BUY
2105
Bought at
1586.56
 
 
Prev.Close
1572.11
Last Close
1604.20
Gain%
+1.11
2105
 
.
399658
Last Signal
BUY
2105
Bought at
3582.86
 
 
Prev.Close
3564.28
Last Close
3609.59
Gain%
+0.75
2105
 
.
399623
Last Signal
BUY
2101
Bought at
6537.96
 
 
Prev.Close
6488.47
Last Close
6597.62
Gain%
+0.91
2101
 
.
399612
Last Signal
BUY
1101
Bought at
1790.76
 
 
Prev.Close
1768.94
Last Close
1803.75
Gain%
+0.73
1101
 
.
399660
Last Signal
STAY LONG
0
Bought at
1809.47
 
 
Prev.Close
1852.64
Last Close
1883.48
Gain%
+4.09
0
 
.
399611
Last Signal
BUY
1101
Bought at
2042.56
 
 
Prev.Close
2017.67
Last Close
2057.37
Gain%
+0.73
1101
 
.
399624
Last Signal
BUY
60000
Bought at
1784.64
 
 
Prev.Close
1770.51
Last Close
1801.33
Gain%
+0.94
60000
 
.
399625
Last Signal
STAY LONG
0
Bought at
1565.95
 
 
Prev.Close
1612.82
Last Close
1642.85
Gain%
+4.91
0
 
.
399666
Last Signal
BUY
2101
Bought at
1276.23
 
 
Prev.Close
1263.65
Last Close
1291.11
Gain%
+1.17
2101
 
.
399665
Last Signal
STAY LONG
2201
Bought at
1757.53
Sell Level
1733.65
Prev.Close
1795.71
Last Close
1819.01
Gain%
+3.50
2201
 
.
399626
Last Signal
BUY
1101
Bought at
1246.46
 
 
Prev.Close
1229.95
Last Close
1257.89
Gain%
+0.92
1101
 
.
399652
Last Signal
STAY IN CASH
60000
Sold at
2635.11
Buy Level
2674.01
Prev.Close
2646.08
Last Close
2691.29
Loss%
+2.13
60000
 
.
399608
Last Signal
BUY
1101
Bought at
2593.01
 
 
Prev.Close
2553.02
Last Close
2616.35
Gain%
+0.90
1101
 
.
399627
Last Signal
BUY
2105
Bought at
1887.00
 
 
Prev.Close
1874.11
Last Close
1899.14
Gain%
+0.64
2105
 
.
399602
Last Signal
STAY LONG
2201
Bought at
749.44
Sell Level
831.78
Prev.Close
869.63
Last Close
883.67
Gain%
+17.91
2201
 
.
399604
Last Signal
BUY
2105
Bought at
1706.12
 
 
Prev.Close
1697.22
Last Close
1718.01
Gain%
+0.70
2105
 
.
399645
Last Signal
STAY IN CASH
60000
Sold at
8463.11
Buy Level
8509.28
Prev.Close
8443.89
Last Close
8511.13
Loss%
+0.57
60000
 
.
399703
Last Signal
BUY
2101
Bought at
6325.68
 
 
Prev.Close
6293.16
Last Close
6325.68
 
0.00
2101
 
.
399701
Last Signal
STAY LONG
3201
Bought at
7116.42
Sell Level
7130.58
Prev.Close
7138.72
Last Close
7158.23
Gain%
+0.59
3201
 
.
399630
Last Signal
STAY LONG
0
Bought at
1126.82
 
 
Prev.Close
1165.71
Last Close
1187.94
Gain%
+5.42
0
 
.
399011
Last Signal
BUY
2101
Bought at
4689.13
 
 
Prev.Close
4650.74
Last Close
4722.21
Gain%
+0.71
2101
 
.
399631
Last Signal
STAY LONG
1201
Bought at
1842.42
Sell Level
1856.45
Prev.Close
1874.78
Last Close
1892.02
Gain%
+2.69
1201
 
.
399009
Last Signal
STAY LONG
0
Bought at
3482.19
 
 
Prev.Close
3560.25
Last Close
3614.36
Gain%
+3.80
0
 
.
399679
Last Signal
STAY LONG
0
Bought at
4082.14
 
 
Prev.Close
4173.65
Last Close
4237.08
Gain%
+3.80
0
 
.
399633
Last Signal
BUY
2101
Bought at
4522.50
 
 
Prev.Close
4492.21
Last Close
4553.42
Gain%
+0.68
2101
 
.
399662
Last Signal
BUY
2101
Bought at
1499.70
 
 
Prev.Close
1484.59
Last Close
1515.13
Gain%
+1.03
2101
 
.
399344
Last Signal
STAY LONG
3212
Bought at
5037.73
Sell Level
5122.79
Prev.Close
5145.64
Last Close
5217.66
Gain%
+3.57
3212
 
.
399661
Last Signal
STAY LONG
2206
Bought at
5049.32
Sell Level
5016.23
Prev.Close
5062.88
Last Close
5103.16
Gain%
+1.07
2206
 
.
399007
Last Signal
STAY LONG
3212
Bought at
3983.17
Sell Level
4050.43
Prev.Close
4068.50
Last Close
4125.44
Gain%
+3.57
3212
 
.
399348
Last Signal
BUY
2101
Bought at
5582.86
 
 
Prev.Close
5557.50
Last Close
5592.85
Gain%
+0.18
2101
 
.
399683
Last Signal
STAY LONG
2206
Bought at
1437.79
Sell Level
1565.30
Prev.Close
1568.35
Last Close
1583.55
Gain%
+10.14
2206
 
.
399684
Last Signal
STAY LONG
1201
Bought at
2095.10
Sell Level
2154.61
Prev.Close
2164.91
Last Close
2171.24
Gain%
+3.63
1201
 
.
399680
Last Signal
SELL
2208
Sold at
748.90
 
 
Prev.Close
753.74
Last Close
743.77
Gain%
-0.68
2208
 
.
399686
Last Signal
BUY
2111
Bought at
1561.70
 
 
Prev.Close
1553.67
Last Close
1574.11
Gain%
+0.79
2111
 
.
399685
Last Signal
STAY LONG
2202
Bought at
1827.89
Sell Level
1870.25
Prev.Close
1870.97
Last Close
1884.78
Gain%
+3.11
2202
 
.
399682
Last Signal
STAY IN CASH
60000
Sold at
1242.72
Buy Level
1253.18
Prev.Close
1232.33
Last Close
1266.96
Loss%
+1.95
60000
 
.
399687
Last Signal
STAY LONG
2201
Bought at
1997.43
Sell Level
2306.46
Prev.Close
2380.98
Last Close
2427.42
Gain%
+21.53
2201
 
.
399681
Last Signal
STAY LONG
2206
Bought at
846.84
Sell Level
864.36
Prev.Close
890.88
Last Close
896.00
Gain%
+5.81
2206
 
.
399688
Last Signal
BUY
60000
Bought at
2143.15
 
 
Prev.Close
2127.91
Last Close
2164.76
Gain%
+1.01
60000
 
.
399689
Last Signal
STAY IN CASH
0
Sold at
874.15
 
 
Prev.Close
868.88
Last Close
879.07
Loss%
+0.56
0
 
.
399628
Last Signal
BUY
60000
Bought at
1618.02
 
 
Prev.Close
1607.08
Last Close
1633.90
Gain%
+0.98
60000
 
.
399010
Last Signal
STAY LONG
3209
Bought at
5980.54
Sell Level
6096.09
Prev.Close
6179.41
Last Close
6293.50
Gain%
+5.23
3209
 
.
399629
Last Signal
BUY
60000
Bought at
2303.08
 
 
Prev.Close
2283.89
Last Close
2319.72
Gain%
+0.72
60000
 
.
399674
Last Signal
STAY LONG
2202
Bought at
1909.20
Sell Level
1959.44
Prev.Close
1969.84
Last Close
1993.90
Gain%
+4.44
2202
 
.
399676
Last Signal
STAY LONG
2203
Bought at
2865.46
Sell Level
2961.82
Prev.Close
3009.58
Last Close
3075.15
Gain%
+7.32
2203
 
.
399675
Last Signal
BUY
2105
Bought at
2569.16
 
 
Prev.Close
2545.90
Last Close
2597.39
Gain%
+1.10
2105
 
.
399677
Last Signal
STAY LONG
2211
Bought at
3665.90
Sell Level
3757.84
Prev.Close
3786.73
Last Close
3875.20
Gain%
+5.71
2211
 
.
399107
Last Signal
STAY LONG
0
Bought at
1804.15
 
 
Prev.Close
1856.39
Last Close
1886.51
Gain%
+4.56
0
 
.
399669
Last Signal
BUY
2101
Bought at
8418.93
 
 
Prev.Close
8400.31
Last Close
8418.93
 
0.00
2101
 
.
399284
Last Signal
BUY
2101
Bought at
3030.91
 
 
Prev.Close
3000.01
Last Close
3058.34
Gain%
+0.91
2101
 
.
399108
Last Signal
STAY IN CASH
0
Sold at
1075.00
 
 
Prev.Close
1075.00
Last Close
1084.43
Loss%
+0.88
0
 
.
399282
Last Signal
STAY LONG
0
Bought at
3699.54
 
 
Prev.Close
3693.89
Last Close
3776.68
Gain%
+2.09
0
 
.
399286
Last Signal
STAY IN CASH
60000
Sold at
2840.02
Buy Level
2863.32
Prev.Close
2857.59
Last Close
2888.53
Loss%
+1.71
60000
 
.
399335
Last Signal
BUY
2101
Bought at
3715.34
 
 
Prev.Close
3693.25
Last Close
3752.25
Gain%
+0.99
2101
 
.
399012
Last Signal
STAY LONG
2211
Bought at
2626.97
Sell Level
2586.86
Prev.Close
2731.98
Last Close
2790.40
Gain%
+6.22
2211
 
.
399673
Last Signal
STAY LONG
2211
Bought at
1506.31
Sell Level
1705.23
Prev.Close
1813.01
Last Close
1858.97
Gain%
+23.41
2211
 
.
399018
Last Signal
BUY
2105
Bought at
3822.17
 
 
Prev.Close
3788.07
Last Close
3881.97
Gain%
+1.56
2105
 
.
399691
Last Signal
STAY LONG
2201
Bought at
1464.13
Sell Level
1883.16
Prev.Close
1891.73
Last Close
1933.43
Gain%
+32.05
2201
 
.
399639
Last Signal
BUY
2101
Bought at
1667.71
 
 
Prev.Close
1660.56
Last Close
1667.71
 
0.00
2101
 
.
399003
Last Signal
STAY IN CASH
2111
Sold at
7160.83
Buy Level
7210.51
Prev.Close
7136.09
Last Close
7210.51
Loss%
+0.69
2111
 
.
399106
Last Signal
STAY LONG
0
Bought at
1724.80
 
 
Prev.Close
1774.68
Last Close
1803.45
Gain%
+4.56
0
 
.
399616
Last Signal
STAY LONG
2203
Bought at
5213.14
Sell Level
5307.53
Prev.Close
5331.69
Last Close
5400.86
Gain%
+3.60
2203
 
.
399617
Last Signal
STAY LONG
2202
Bought at
10457.7
Sell Level
10667.6
Prev.Close
10658.3
Last Close
10687.0
Gain%
+2.19
2202
 
.
399646
Last Signal
STAY LONG
2203
Bought at
7555.16
Sell Level
7589.59
Prev.Close
7647.00
Last Close
7698.90
Gain%
+1.90
2203
 
.
399307
Last Signal
STAY LONG
0
Bought at
273.63
 
 
Prev.Close
274.28
Last Close
276.18
Gain%
+0.93
0
 
.
399328
Last Signal
STAY IN CASH
0
Sold at
9162.15
 
 
Prev.Close
9149.58
Last Close
9146.27
Gain%
-0.17
0
 
.
399302
Last Signal
STAY LONG
2203
Bought at
204.22
Sell Level
207.17
Prev.Close
207.97
Last Close
208.06
Gain%
+1.88
2203
 
.
399301
Last Signal
STAY LONG
2206
Bought at
195.10
Sell Level
202.49
Prev.Close
204.60
Last Close
204.67
Gain%
+4.90
2206
 
.
399341
Last Signal
STAY IN CASH
0
Sold at
1502.20
 
 
Prev.Close
1503.85
Last Close
1507.07
Loss%
+0.32
0
 
.
399654
Last Signal
BUY
2105
Bought at
2278.80
 
 
Prev.Close
2256.80
Last Close
2311.85
Gain%
+1.45
2105
 
.
399670
Last Signal
BUY
1101
Bought at
2889.74
 
 
Prev.Close
2849.53
Last Close
2918.00
Gain%
+0.98
1101
 
.
399671
Last Signal
STAY LONG
2205
Bought at
7092.53
Sell Level
7222.09
Prev.Close
7299.67
Last Close
7359.84
Gain%
+3.77
2205
 
.
399324
Last Signal
STAY LONG
2203
Bought at
8514.41
Sell Level
8604.44
Prev.Close
8630.40
Last Close
8642.26
Gain%
+1.50
2203
 
.
399706
Last Signal
STAY LONG
2203
Bought at
5180.36
Sell Level
5443.92
Prev.Close
5459.75
Last Close
5500.58
Gain%
+6.18
2203
 
.
399695
Last Signal
STAY LONG
2201
Bought at
1974.23
Sell Level
1930.91
Prev.Close
2032.66
Last Close
2069.51
Gain%
+4.83
2201
 
.
399641
Last Signal
BUY
2105
Bought at
1893.70
 
 
Prev.Close
1874.09
Last Close
1907.06
Gain%
+0.71
2105
 
.
399613
Last Signal
STAY IN CASH
0
Sold at
3294.71
 
 
Prev.Close
3248.33
Last Close
3224.79
Gain%
-2.12
0
 
.
399638
Last Signal
STAY IN CASH
60000
Sold at
4574.93
Buy Level
4644.55
Prev.Close
4539.61
Last Close
4702.46
Loss%
+2.79
60000
 
.
399636
Last Signal
STAY LONG
2201
Bought at
3287.09
Sell Level
3878.50
Prev.Close
4099.58
Last Close
4207.07
Gain%
+27.99
2201
 
.
399306
Last Signal
STAY LONG
0
Bought at
1250.50
 
 
Prev.Close
1273.83
Last Close
1291.72
Gain%
+3.30
0
 
.
399619
Last Signal
BUY
2111
Bought at
5188.77
 
 
Prev.Close
5163.11
Last Close
5225.54
Gain%
+0.71
2111
 
.
399698
Last Signal
STAY LONG
2201
Bought at
25988.9
Sell Level
27921.9
Prev.Close
30767.7
Last Close
31408.6
Gain%
+20.85
2201
 
.
399648
Last Signal
BUY
60000
Bought at
9403.62
 
 
Prev.Close
9349.36
Last Close
9443.73
Gain%
+0.43
60000
 
.
399326
Last Signal
BUY
2105
Bought at
3617.76
 
 
Prev.Close
3586.05
Last Close
3644.60
Gain%
+0.74
2105
 
.
399618
Last Signal
STAY LONG
2202
Bought at
9024.60
Sell Level
9232.17
Prev.Close
9236.73
Last Close
9304.25
Gain%
+3.10
2202
 
.
399647
Last Signal
STAY LONG
2202
Bought at
8714.72
Sell Level
8923.81
Prev.Close
8930.13
Last Close
8996.87
Gain%
+3.24
2202
 
.
399615
Last Signal
BUY
1101
Bought at
2807.40
 
 
Prev.Close
2759.00
Last Close
2830.82
Gain%
+0.83
1101
 
.
399653
Last Signal
STAY LONG
0
Bought at
2205.52
 
 
Prev.Close
2273.20
Last Close
2300.80
Gain%
+4.32
0
 
.
399016
Last Signal
BUY
2101
Bought at
3769.38
 
 
Prev.Close
3737.56
Last Close
3824.97
Gain%
+1.47
2101
 
.
399088
Last Signal
BUY
1101
Bought at
3138.14
 
 
Prev.Close
3100.12
Last Close
3150.99
Gain%
+0.41
1101
 
.
399644
Last Signal
STAY LONG
2208
Bought at
3261.64
Sell Level
3336.19
Prev.Close
3404.31
Last Close
3432.47
Gain%
+5.24
2208
 
.
399285
Last Signal
STAY LONG
0
Bought at
3673.89
 
 
Prev.Close
3655.47
Last Close
3697.76
Gain%
+0.65
0
 
.
399620
Last Signal
STAY LONG
2201
Bought at
2970.36
Sell Level
3449.44
Prev.Close
3568.66
Last Close
3638.80
Gain%
+22.50
2201
 
.
399298
Last Signal
STAY LONG
2206
Bought at
191.65
Sell Level
198.90
Prev.Close
200.97
Last Close
201.05
Gain%
+4.90
2206
 
.
399299
Last Signal
STAY LONG
3204
Bought at
227.94
Sell Level
229.54
Prev.Close
232.00
Last Close
232.05
Gain%
+1.80
3204
 
.
399614
Last Signal
STAY LONG
2206
Bought at
2446.17
Sell Level
2498.47
Prev.Close
2578.11
Last Close
2593.98
Gain%
+6.04
2206
 
.
399705
Last Signal
STAY LONG
2201
Bought at
2093.47
Sell Level
2399.65
Prev.Close
2508.40
Last Close
2565.38
Gain%
+22.54
2201
 
.
399100
Last Signal
STAY LONG
0
Bought at
8094.20
 
 
Prev.Close
8324.43
Last Close
8456.24
Gain%
+4.47
0
 
.
399292
Last Signal
STAY LONG
2201
Bought at
875.61
Sell Level
899.87
Prev.Close
913.69
Last Close
932.73
Gain%
+6.52
2201
 
.
399337
Last Signal
STAY LONG
2211
Bought at
3433.80
Sell Level
3836.49
Prev.Close
4004.26
Last Close
4073.80
Gain%
+18.64
2211
 
.
399655
Last Signal
BUY
2101
Bought at
10107.0
 
 
Prev.Close
10060.9
Last Close
10134.4
Gain%
+0.27
2101
 
.
399637
Last Signal
STAY LONG
2203
Bought at
1557.59
Sell Level
1601.29
Prev.Close
1602.09
Last Close
1605.15
Gain%
+3.05
2203
 
.
399283
Last Signal
BUY
2101
Bought at
2943.43
 
 
Prev.Close
2912.62
Last Close
2969.18
Gain%
+0.87
2101
 
.
399678
Last Signal
BUY
2101
Bought at
510.96
 
 
Prev.Close
506.65
Last Close
518.17
Gain%
+1.41
2101
 
.
399693
Last Signal
STAY LONG
2210
Bought at
3609.59
Sell Level
3692.83
Prev.Close
3722.26
Last Close
3798.63
Gain%
+5.24
2210
 
.
399013
Last Signal
BUY
60000
Bought at
4326.16
 
 
Prev.Close
4300.00
Last Close
4353.74
Gain%
+0.64
60000
 
.
399297
Last Signal
BUY
60000
Bought at
3978.47
 
 
Prev.Close
3953.84
Last Close
4029.03
Gain%
+1.27
60000
 
.
399008
Last Signal
BUY
2101
Bought at
1198.88
 
 
Prev.Close
1189.63
Last Close
1209.45
Gain%
+0.88
2101
 
.
399101
Last Signal
STAY LONG
0
Bought at
9892.86
 
 
Prev.Close
10146.4
Last Close
10312.3
Gain%
+4.24
0
 
.
399634
Last Signal
BUY
2101
Bought at
3028.69
 
 
Prev.Close
3005.60
Last Close
3056.04
Gain%
+0.90
2101
 
.
399017
Last Signal
BUY
2101
Bought at
3225.00
 
 
Prev.Close
3195.86
Last Close
3268.41
Gain%
+1.35
2101
 
.
399690
Last Signal
STAY LONG
2211
Bought at
2256.11
Sell Level
2227.67
Prev.Close
2250.08
Last Close
2279.54
Gain%
+1.04
2211
 
.
399005
Last Signal
BUY
2105
Bought at
5946.60
 
 
Prev.Close
5900.43
Last Close
6001.60
Gain%
+0.92
2105
 
.
399333
Last Signal
BUY
2105
Bought at
6980.43
 
 
Prev.Close
6926.23
Last Close
7044.99
Gain%
+0.92
2105
 
.
399294
Last Signal
STAY IN CASH
60000
Sold at
2454.94
Buy Level
2487.09
Prev.Close
2430.67
Last Close
2487.85
Loss%
+1.34
60000
 
.
399015
Last Signal
STAY LONG
2211
Bought at
2011.94
Sell Level
2059.02
Prev.Close
2085.96
Last Close
2125.59
Gain%
+5.65
2211
 
.
399339
Last Signal
STAY IN CASH
60000
Sold at
6038.39
Buy Level
6111.82
Prev.Close
6020.44
Last Close
6146.01
Loss%
+1.78
60000
 
.
399621
Last Signal
STAY LONG
2208
Bought at
4008.33
Sell Level
3907.05
Prev.Close
4090.21
Last Close
4166.19
Gain%
+3.94
2208
 
.
399610
Last Signal
STAY LONG
0
Bought at
5248.00
 
 
Prev.Close
5229.76
Last Close
5329.12
Gain%
+1.55
0
 
.
399704
Last Signal
BUY
60000
Bought at
4231.50
 
 
Prev.Close
4208.59
Last Close
4231.50
 
0.00
60000
 
.
399622
Last Signal
STAY IN CASH
0
Sold at
1699.37
 
 
Prev.Close
1692.76
Last Close
1712.61
Loss%
+0.78
0
 
.
399696
Last Signal
STAY LONG
0
Bought at
2372.59
 
 
Prev.Close
2445.48
Last Close
2501.59
Gain%
+5.44
0
 
.
399697
Last Signal
STAY LONG
3201
Bought at
2812.29
Sell Level
2903.34
Prev.Close
2929.66
Last Close
2971.93
Gain%
+5.68
3201
 
.
399346
Last Signal
BUY
1101
Bought at
2821.39
 
 
Prev.Close
2782.31
Last Close
2843.43
Gain%
+0.78
1101
 
.
399237
Last Signal
BUY
2101
Bought at
951.09
 
 
Prev.Close
945.36
Last Close
952.77
Gain%
+0.18
2101
 
.
399234
Last Signal
STAY LONG
2201
Bought at
798.47
Sell Level
810.55
Prev.Close
824.53
Last Close
833.32
Gain%
+4.36
2201
 
.
399236
Last Signal
BUY
60000
Bought at
1157.00
 
 
Prev.Close
1151.34
Last Close
1169.36
Gain%
+1.07
60000
 
.
399278
Last Signal
STAY LONG
2201
Bought at
1471.57
Sell Level
1478.76
Prev.Close
1550.71
Last Close
1572.80
Gain%
+6.88
2201
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more