11-29
| 219.96 |
BELI
|
+2.4%
|
✔
| 111 |
11-27
| 217.97 |
JUAL KOSONG
|
+0.9%
|
❌
| 114 |
11-19
| 226.05 |
BELI
|
-3.6%
|
❌
| 119 |
10-24
| 239.74 |
JUAL
|
-5.7%
|
✔
| 120 |
10-11
| 221.15 |
BELI
|
+8.4%
|
✔
| 111 |
09-30
| 220.60 |
JUAL
|
+0.2%
|
❌
| 112 |
09-20
| 218.44 |
BELI
|
+1.0%
|
✔
| 112 |
09-18
| 216.65 |
JUAL
|
+0.8%
|
❌
| 112 |
09-05
| 201.94 |
BELI
|
+7.3%
|
✔
| 105 |
08-30
| 206.08 |
JUAL
|
-2.0%
|
✔
| 106 |
08-12
| 198.09 |
BELI
|
+4.0%
|
✔
| 102 |
08-02
| 205.30 |
JUAL KOSONG
|
-3.5%
|
✔
| 100 |
07-30
| 205.64 |
BELI
|
-0.2%
|
❌
| 102 |
07-15
| 222.72 |
JUAL
|
-7.7%
|
✔
| 102 |
06-28
| 211.33 |
BELI
|
+5.4%
|
✔
| 97 |
06-25
| 213.70 |
JUAL KOSONG
|
-1.1%
|
✔
| 98 |
06-19
| 215.07 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
11-29
| 219.96 |
BELI
|
+2.4%
|
✔
| 167 |
11-27
| 217.97 |
JUAL KOSONG
|
+0.9%
|
❌
| 171 |
11-19
| 226.05 |
BELI
|
-3.6%
|
❌
| 179 |
10-24
| 239.74 |
JUAL
|
-5.7%
|
✔
| 180 |
10-11
| 221.15 |
BELI
|
+8.4%
|
✔
| 167 |
09-30
| 220.60 |
JUAL
|
+0.2%
|
❌
| 168 |
09-20
| 218.44 |
BELI
|
+1.0%
|
✔
| 168 |
09-18
| 216.65 |
JUAL
|
+0.8%
|
❌
| 169 |
09-05
| 201.94 |
BELI
|
+7.3%
|
✔
| 158 |
08-30
| 206.08 |
JUAL
|
-2.0%
|
✔
| 159 |
08-12
| 198.09 |
BELI
|
+4.0%
|
✔
| 154 |
08-02
| 205.30 |
JUAL KOSONG
|
-3.5%
|
✔
| 150 |
07-30
| 205.64 |
BELI
|
-0.2%
|
❌
| 152 |
07-15
| 222.72 |
JUAL
|
-7.7%
|
✔
| 153 |
06-28
| 211.33 |
BELI
|
+5.4%
|
✔
| 146 |
06-25
| 213.70 |
JUAL KOSONG
|
-1.1%
|
✔
| 147 |
06-19
| 215.07 |
BELI
|
-0.6%
|
❌
| 149 |
06-07
| 216.68 |
JUAL
|
-0.7%
|
✔
| 150 |
05-27
| 221.13 |
BELI
|
-2.0%
|
❌
| 154 |
05-23
| 221.99 |
JUAL
|
-0.4%
|
✔
| 155 |
05-06
| 193.89 |
BELI
|
+14.5%
|
✔
👍
| 136 |
04-22
| 203.28 |
JUAL
|
-4.6%
|
✔
| 137 |
03-28
| 178.54 |
BELI
|
+13.9%
|
✔
👍
| 121 |
03-25
| 177.82 |
JUAL
|
+0.4%
|
❌
| 122 |
03-15
| 178.81 |
BELI
|
-0.6%
|
❌
| 123 |
03-12
| 173.84 |
JUAL
|
+2.9%
|
❌
| 124 |
02-09
| 162.59 |
BELI
|
+6.9%
|
✔
| 117 |
01-31
| 164.49 |
JUAL KOSONG
|
-1.2%
|
✔
| 117 |
01-24
| 161.35 |
BELI
|
+1.9%
|
✔
| 116 |
01-17
| 164.15 |
JUAL KOSONG
|
-1.7%
|
✔
| 115 |
01-15
| 166.37 |
BELI
|
-1.3%
|
❌
| 118 |
12-28
| 171.75 |
JUAL
|
-3.1%
|
✔
| 119 |
12-14
| 171.15 |
BELI
|
+0.4%
|
✔
| 119 |
12-04
| 176.84 |
JUAL
|
-3.2%
|
✔
| 120 |
11-14
| 165.39 |
BELI
|
+6.9%
|
✔
| 113 |
11-07
| 166.63 |
JUAL
|
-0.7%
|
✔
| 114 |
11-03
| 168.84 |
BELI
|
-1.3%
|
❌
| 116 |
10-31
| 167.02 |
JUAL
|
+1.1%
|
❌
| 117 |
10-30
| 169.54 |
BELI
|
-1.5%
|
❌
| 119 |
10-26
| 166.56 |
JUAL
|
+1.8%
|
❌
| 120 |
10-06
| 154.12 |
BELI
|
+8.1%
|
✔
| 111 |
09-25
| 170.25 |
JUAL KOSONG
|
-9.5%
|
✔
| 103 |
09-18
| 168.17 |
BELI
|
+1.2%
|
✔
| 103 |
08-31
| 177.62 |
JUAL
|
-5.3%
|
✔
| 104 |
08-21
| 165.85 |
BELI
|
+7.1%
|
✔
| 97 |
07-20
| 177.70 |
JUAL
|
-6.7%
|
✔
| 98 |
07-10
| 167.08 |
BELI
|
+6.4%
|
✔
| 93 |
07-06
| 164.36 |
JUAL KOSONG
|
+1.7%
|
❌
| 95 |
07-03
| 165.59 |
BELI
|
-0.7%
|
❌
| 97 |
06-20
| 170.39 |
JUAL
|
-2.8%
|
✔
| 98 |
05-31
| 165.19 |
BELI
|
+3.1%
|
✔
| 95 |
05-08
| 176.51 |
JUAL
|
-6.4%
|
✔
| 96 |
05-02
| 174.06 |
BELI
|
+1.4%
|
✔
| 95 |
04-21
| 172.77 |
JUAL
|
+0.7%
|
❌
| 96 |
04-19
| 173.76 |
BELI
|
-0.6%
|
❌
| 97 |
04-17
| 172.80 |
JUAL
|
+0.6%
|
❌
| 98 |
03-13
| 145.46 |
BELI
|
+18.8%
|
✔
👍
| 83 |
03-08
| 139.11 |
JUAL KOSONG
|
+4.6%
|
❌
| 88 |
03-03
| 145.47 |
BELI
|
-4.4%
|
❌
| 93 |
02-22
| 148.17 |
JUAL KOSONG
|
-1.8%
|
✔
| 92 |
02-17
| 148.66 |
BELI
|
-0.3%
|
❌
| 94 |
02-14
| 149.17 |
JUAL KOSONG
|
-0.3%
|
✔
| 94 |
02-08
| 151.41 |
BELI
|
-1.5%
|
❌
| 97 |
01-27
| 161.45 |
JUAL KOSONG
|
-6.2%
|
✔
| 92 |
01-20
| 162.02 |
BELI
|
-0.4%
|
❌
| 94 |
01-18
| 161.38 |
JUAL
|
+0.4%
|
❌
| 94 |
01-13
| 160.71 |
BELI
|
+0.4%
|
✔
| 95 |
01-04
| 163.59 |
JUAL
|
-1.8%
|
✔
| 95 |
12-23
| 164.94 |
BELI
|
-0.8%
|
❌
| 97 |
12-15
| 160.84 |
JUAL
|
+2.5%
|
❌
| 97 |
12-13
| 163.67 |
BELI
|
-1.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.