07-23
| 53.15 |
JUAL
|
-4.4%
|
✔
| 128 |
07-19
| 53.61 |
BELI
|
-0.9%
|
❌
| 130 |
07-15
| 51.83 |
JUAL
|
+3.4%
|
❌
| 131 |
07-10
| 50.47 |
BELI
|
+2.7%
|
✔
| 128 |
06-21
| 62.73 |
JUAL
|
-19.5%
|
✔
| 129 |
06-11
| 62.08 |
BELI
|
+1.1%
|
✔
| 129 |
06-03
| 64.38 |
JUAL
|
-3.6%
|
✔
| 129 |
05-22
| 66.28 |
BELI
|
-2.9%
|
❌
| 134 |
05-10
| 72.16 |
JUAL
|
-8.1%
|
✔
| 135 |
04-24
| 70.75 |
BELI
|
+2.0%
|
✔
| 133 |
03-21
| 97.46 |
JUAL
|
-27.4%
|
✔
| 134 |
03-01
| 92.88 |
BELI
|
+4.9%
|
✔
| 128 |
02-28
| 90.60 |
JUAL
|
+2.5%
|
❌
| 129 |
02-06
| 69.39 |
BELI
|
+30.6%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
07-23
| 53.15 |
JUAL
|
-4.4%
|
✔
| 218 |
07-19
| 53.61 |
BELI
|
-0.9%
|
❌
| 221 |
07-15
| 51.83 |
JUAL
|
+3.4%
|
❌
| 223 |
07-10
| 50.47 |
BELI
|
+2.7%
|
✔
| 218 |
06-21
| 62.73 |
JUAL
|
-19.5%
|
✔
| 220 |
06-11
| 62.08 |
BELI
|
+1.1%
|
✔
| 219 |
06-03
| 64.38 |
JUAL
|
-3.6%
|
✔
| 220 |
05-22
| 66.28 |
BELI
|
-2.9%
|
❌
| 228 |
05-10
| 72.16 |
JUAL
|
-8.1%
|
✔
| 229 |
04-24
| 70.75 |
BELI
|
+2.0%
|
✔
| 226 |
03-21
| 97.46 |
JUAL
|
-27.4%
|
✔
| 227 |
03-01
| 92.88 |
BELI
|
+4.9%
|
✔
| 218 |
02-28
| 90.60 |
JUAL
|
+2.5%
|
❌
| 219 |
02-06
| 69.39 |
BELI
|
+30.6%
|
✔
👍
| 169 |
01-17
| 96.34 |
JUAL
|
-28.0%
|
✔
| 170 |
01-15
| 101.47 |
BELI
|
-5.1%
|
❌
| 180 |
01-03
| 109.11 |
JUAL
|
-7.0%
|
✔
| 181 |
12-29
| 108.57 |
BELI
|
+0.5%
|
✔
| 181 |
12-13
| 118.21 |
JUAL
|
-8.2%
|
✔
| 183 |
12-08
| 118.98 |
BELI
|
-0.6%
|
❌
| 185 |
11-29
| 120.66 |
JUAL
|
-1.4%
|
✔
| 186 |
11-27
| 122.69 |
BELI
|
-1.7%
|
❌
| 190 |
11-22
| 117.70 |
JUAL
|
+4.2%
|
❌
| 191 |
10-27
| 78.61 |
BELI
|
+49.7%
|
✔
👍
| 129 |
10-17
| 85.88 |
JUAL
|
-8.5%
|
✔
| 129 |
10-09
| 90.01 |
BELI
|
-4.6%
|
❌
| 136 |
09-27
| 86.50 |
JUAL
|
+4.1%
|
❌
| 137 |
09-22
| 87.41 |
BELI
|
-1.0%
|
❌
| 140 |
09-13
| 95.91 |
JUAL
|
-8.9%
|
✔
| 140 |
08-30
| 84.21 |
BELI
|
+13.9%
|
✔
👍
| 124 |
08-24
| 82.18 |
JUAL
|
+2.5%
|
❌
| 125 |
08-22
| 86.60 |
BELI
|
-5.1%
|
❌
| 132 |
08-09
| 96.03 |
JUAL
|
-9.8%
|
✔
| 133 |
08-07
| 99.42 |
BELI
|
-3.4%
|
❌
| 139 |
08-01
| 98.21 |
JUAL
|
+1.2%
|
❌
| 139 |
07-26
| 100.20 |
BELI
|
-2.0%
|
❌
| 143 |
07-07
| 110.10 |
JUAL
|
-9.0%
|
✔
| 144 |
07-04
| 108.63 |
BELI
|
+1.4%
|
✔
| 143 |
06-21
| 113.72 |
JUAL
|
-4.5%
|
✔
| 144 |
06-09
| 106.24 |
BELI
|
+7.0%
|
✔
| 135 |
06-06
| 103.75 |
JUAL
|
+2.4%
|
❌
| 136 |
05-30
| 102.67 |
BELI
|
+1.1%
|
✔
| 135 |
05-23
| 102.25 |
JUAL
|
+0.4%
|
❌
| 136 |
05-15
| 99.72 |
BELI
|
+2.5%
|
✔
| 134 |
04-24
| 133.63 |
JUAL
|
-25.4%
|
✔
| 134 |
04-20
| 139.01 |
BELI
|
-3.9%
|
❌
| 141 |
04-18
| 136.54 |
JUAL
|
+1.8%
|
❌
| 141 |
04-14
| 139.04 |
BELI
|
-1.8%
|
❌
| 145 |
04-11
| 138.80 |
JUAL
|
+0.2%
|
❌
| 146 |
04-04
| 125.74 |
BELI
|
+10.4%
|
✔
👍
| 133 |
03-28
| 123.00 |
JUAL
|
+2.2%
|
❌
| 134 |
03-17
| 118.39 |
BELI
|
+3.9%
|
✔
| 129 |
03-13
| 120.30 |
JUAL
|
-1.6%
|
✔
| 130 |
02-23
| 113.12 |
BELI
|
+6.3%
|
✔
| 123 |
02-14
| 117.82 |
JUAL
|
-4.0%
|
✔
| 124 |
02-03
| 115.60 |
BELI
|
+1.9%
|
✔
| 122 |
01-31
| 107.14 |
JUAL
|
+7.9%
|
❌
| 123 |
01-16
| 104.08 |
BELI
|
+2.9%
|
✔
| 120 |
01-11
| 101.73 |
JUAL
|
+2.3%
|
❌
| 121 |
01-05
| 95.58 |
BELI
|
+6.4%
|
✔
| 114 |
12-09
| 116.62 |
JUAL
|
-18.0%
|
✔
| 115 |
11-29
| 100.49 |
BELI
|
+16.1%
|
✔
👍
| 100 |
11-08
| 115.40 |
JUAL
|
-12.9%
|
✔
| 100 |
10-31
| 101.46 |
BELI
|
+13.7%
|
✔
👍
| 89 |
10-27
| 108.82 |
JUAL
|
-6.8%
|
✔
| 89 |
10-14
| 112.29 |
BELI
|
-3.1%
|
❌
| 93 |
09-19
| 132.77 |
JUAL
|
-15.4%
|
✔
| 93 |
09-02
| 134.39 |
BELI
|
-1.2%
|
❌
| 95 |
08-22
| 152.00 |
JUAL
|
-11.6%
|
✔
| 96 |
08-18
| 161.73 |
BELI
|
-6.0%
|
❌
| 102 |
08-04
| 169.02 |
JUAL
|
-4.3%
|
✔
| 103 |
07-28
| 162.31 |
BELI
|
+4.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.