04-17
| 17.00 |
BELI
|
+8.1%
|
✔
| 99 |
04-08
| 16.59 |
JUAL
|
+2.5%
|
❌
| 100 |
04-01
| 16.12 |
BELI
|
+2.9%
|
✔
| 97 |
03-21
| 16.54 |
JUAL
|
-2.5%
|
✔
| 98 |
03-20
| 16.70 |
BELI
|
-1.0%
|
❌
| 99 |
03-14
| 16.54 |
JUAL
|
+1.0%
|
❌
| 100 |
03-11
| 16.51 |
BELI
|
+0.2%
|
✔
| 100 |
02-28
| 16.17 |
JUAL
|
+2.1%
|
❌
| 101 |
02-06
| 14.57 |
BELI
|
+11.0%
|
✔
👍
| 92 |
01-05
| 18.37 |
JUAL
|
-20.7%
|
✔
| 92 |
12-28
| 19.20 |
BELI
|
-4.3%
|
❌
| 97 |
11-27
| 21.35 |
JUAL
|
-10.1%
|
✔
| 97 |
11-17
| 22.31 |
BELI
|
-4.3%
|
❌
| 102 |
11-08
| 21.20 |
JUAL
|
+5.2%
|
❌
| 103 |
10-25
| 20.32 |
BELI
|
+4.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-17
| 17.00 |
BELI
|
+8.1%
|
✔
| 92 |
04-08
| 16.59 |
JUAL
|
+2.5%
|
❌
| 93 |
04-01
| 16.12 |
BELI
|
+2.9%
|
✔
| 91 |
03-21
| 16.54 |
JUAL
|
-2.5%
|
✔
| 91 |
03-20
| 16.70 |
BELI
|
-1.0%
|
❌
| 93 |
03-14
| 16.54 |
JUAL
|
+1.0%
|
❌
| 93 |
03-11
| 16.51 |
BELI
|
+0.2%
|
✔
| 94 |
02-28
| 16.17 |
JUAL
|
+2.1%
|
❌
| 94 |
02-06
| 14.57 |
BELI
|
+11.0%
|
✔
👍
| 85 |
01-05
| 18.37 |
JUAL
|
-20.7%
|
✔
| 86 |
12-28
| 19.20 |
BELI
|
-4.3%
|
❌
| 90 |
11-27
| 21.35 |
JUAL
|
-10.1%
|
✔
| 91 |
11-17
| 22.31 |
BELI
|
-4.3%
|
❌
| 96 |
11-08
| 21.20 |
JUAL
|
+5.2%
|
❌
| 96 |
10-25
| 20.32 |
BELI
|
+4.3%
|
✔
| 93 |
09-26
| 20.66 |
JUAL
|
-1.6%
|
✔
| 93 |
09-22
| 21.06 |
BELI
|
-1.9%
|
❌
| 96 |
09-18
| 21.29 |
JUAL
|
-1.1%
|
✔
| 96 |
09-14
| 21.57 |
BELI
|
-1.3%
|
❌
| 98 |
08-31
| 21.34 |
JUAL
|
+1.1%
|
❌
| 99 |
08-29
| 21.14 |
BELI
|
+0.9%
|
✔
| 98 |
08-11
| 24.11 |
JUAL
|
-12.3%
|
✔
| 99 |
07-26
| 25.17 |
BELI
|
-4.2%
|
❌
| 104 |
07-20
| 23.54 |
JUAL
|
+6.9%
|
❌
| 105 |
07-11
| 23.84 |
BELI
|
-1.3%
|
❌
| 107 |
07-07
| 23.39 |
JUAL
|
+1.9%
|
❌
| 107 |
06-30
| 23.55 |
BELI
|
-0.7%
|
❌
| 109 |
06-19
| 24.15 |
JUAL
|
-2.5%
|
✔
| 109 |
06-15
| 24.66 |
BELI
|
-2.1%
|
❌
| 112 |
05-31
| 23.86 |
JUAL
|
+3.4%
|
❌
| 113 |
05-17
| 25.10 |
BELI
|
-4.9%
|
❌
| 119 |
05-09
| 25.70 |
JUAL
|
-2.4%
|
✔
| 120 |
04-27
| 27.28 |
BELI
|
-5.8%
|
❌
| 128 |
04-21
| 27.57 |
JUAL
|
-1.1%
|
✔
| 129 |
04-17
| 28.89 |
BELI
|
-4.6%
|
❌
| 136 |
03-23
| 29.37 |
JUAL
|
-1.6%
|
✔
| 137 |
03-20
| 29.54 |
BELI
|
-0.6%
|
❌
| 138 |
03-10
| 30.79 |
JUAL
|
-4.1%
|
✔
| 139 |
03-08
| 31.54 |
BELI
|
-2.4%
|
❌
| 144 |
03-01
| 35.24 |
JUAL
|
-10.5%
|
✔
| 144 |
02-24
| 36.24 |
BELI
|
-2.8%
|
❌
| 149 |
02-21
| 34.26 |
JUAL
|
+5.8%
|
❌
| 150 |
02-09
| 32.63 |
BELI
|
+5.0%
|
✔
| 144 |
02-03
| 31.56 |
JUAL
|
+3.4%
|
❌
| 145 |
01-06
| 28.24 |
BELI
|
+11.7%
|
✔
👍
| 130 |
12-29
| 28.17 |
JUAL
|
+0.2%
|
❌
| 131 |
12-27
| 27.90 |
BELI
|
+1.0%
|
✔
| 131 |
12-08
| 30.44 |
JUAL
|
-8.3%
|
✔
| 132 |
11-24
| 28.96 |
BELI
|
+5.1%
|
✔
| 126 |
11-16
| 29.20 |
JUAL
|
-0.8%
|
✔
| 127 |
11-14
| 28.90 |
BELI
|
+1.0%
|
✔
| 126 |
10-21
| 27.41 |
JUAL
|
+5.4%
|
❌
| 127 |
10-17
| 27.88 |
BELI
|
-1.7%
|
❌
| 130 |
09-13
| 42.24 |
JUAL
|
-34.0%
|
✔
| 131 |
09-06
| 41.95 |
BELI
|
+0.7%
|
✔
| 131 |
08-31
| 43.41 |
JUAL
|
-3.4%
|
✔
| 131 |
08-25
| 41.09 |
BELI
|
+5.6%
|
✔
| 125 |
08-23
| 39.56 |
JUAL
|
+3.9%
|
❌
| 126 |
08-18
| 40.80 |
BELI
|
-3.0%
|
❌
| 131 |
08-15
| 39.60 |
JUAL
|
+3.0%
|
❌
| 131 |
08-05
| 35.53 |
BELI
|
+11.5%
|
✔
👍
| 119 |
07-28
| 37.38 |
JUAL
|
-4.9%
|
✔
| 119 |
07-20
| 35.57 |
BELI
|
+5.1%
|
✔
| 114 |
07-12
| 34.99 |
JUAL
|
+1.7%
|
❌
| 115 |
07-04
| 33.90 |
BELI
|
+3.2%
|
✔
| 112 |
06-20
| 35.72 |
JUAL
|
-5.1%
|
✔
| 113 |
06-13
| 36.04 |
BELI
|
-0.9%
|
❌
| 114 |
06-07
| 35.83 |
JUAL
|
+0.6%
|
❌
| 115 |
05-31
| 34.34 |
BELI
|
+4.3%
|
✔
| 111 |
05-18
| 34.82 |
JUAL
|
-1.4%
|
✔
| 112 |
05-05
| 30.84 |
BELI
|
+12.9%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.