05-18
| 18.63 |
BELI
|
+82.9%
|
| 196 |
05-15
| 17.91 |
JUAL
|
+4.0%
|
| 197 |
05-04
| 14.73 |
BELI
|
+21.6%
|
| 163 |
04-24
| 15.09 |
JUAL
|
-2.4%
|
| 164 |
04-20
| 17.44 |
BELI
|
-13.5%
|
| 190 |
04-14
| 18.87 |
JUAL
|
-7.6%
|
| 192 |
03-20
| 11.19 |
BELI
|
+68.6%
|
| 114 |
03-16
| 10.75 |
JUAL
|
+4.1%
|
| 115 |
02-27
| 9.54 |
BELI
|
+12.7%
|
| 103 |
02-22
| 9.78 |
JUAL
|
-2.5%
|
| 103 |
02-16
| 9.56 |
BELI
|
+2.3%
|
| 102 |
02-14
| 8.86 |
JUAL
|
+7.9%
|
| 102 |
01-19
| 8.62 |
BELI
|
+2.8%
|
| 100 |
01-17
| 8.28 |
JUAL
|
+4.1%
|
| 101 |
12-30
| 7.28 |
BELI
|
+13.8%
|
| 89 |
12-22
| 7.50 |
JUAL
|
-3.0%
|
| 90 |
12-14
| 8.28 |
BELI
|
-9.4%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-18
| 18.63 |
BELI
|
+82.9%
|
| 473 |
05-15
| 17.91 |
JUAL
|
+4.0%
|
| 476 |
05-04
| 14.73 |
BELI
|
+21.6%
|
| 394 |
04-24
| 15.09 |
JUAL
|
-2.4%
|
| 396 |
04-20
| 17.44 |
BELI
|
-13.5%
|
| 461 |
04-14
| 18.87 |
JUAL
|
-7.6%
|
| 464 |
03-20
| 11.19 |
BELI
|
+68.6%
|
| 277 |
03-16
| 10.75 |
JUAL
|
+4.1%
|
| 278 |
02-27
| 9.54 |
BELI
|
+12.7%
|
| 249 |
02-22
| 9.78 |
JUAL
|
-2.5%
|
| 250 |
02-16
| 9.56 |
BELI
|
+2.3%
|
| 246 |
02-14
| 8.86 |
JUAL
|
+7.9%
|
| 247 |
01-19
| 8.62 |
BELI
|
+2.8%
|
| 242 |
01-17
| 8.28 |
JUAL
|
+4.1%
|
| 244 |
12-30
| 7.28 |
BELI
|
+13.8%
|
| 215 |
12-22
| 7.50 |
JUAL
|
-3.0%
|
| 217 |
12-14
| 8.28 |
BELI
|
-9.4%
|
| 241 |
12-07
| 8.25 |
JUAL
|
+0.4%
|
| 242 |
12-01
| 7.41 |
BELI
|
+11.3%
|
| 219 |
11-22
| 8.78 |
JUAL
|
-15.6%
|
| 220 |
11-15
| 7.98 |
BELI
|
+10.0%
|
| 201 |
11-02
| 8.07 |
JUAL
|
-1.1%
|
| 202 |
10-12
| 6.62 |
BELI
|
+21.9%
|
| 167 |
09-23
| 6.97 |
JUAL
|
-5.0%
|
| 168 |
09-21
| 7.03 |
BELI
|
-0.9%
|
| 171 |
09-16
| 7.11 |
JUAL
|
-1.2%
|
| 172 |
08-29
| 7.36 |
BELI
|
-3.4%
|
| 179 |
08-15
| 7.64 |
JUAL
|
-3.7%
|
| 180 |
08-04
| 7.31 |
BELI
|
+4.6%
|
| 173 |
08-01
| 7.47 |
JUAL
|
-2.2%
|
| 174 |
07-14
| 7.31 |
BELI
|
+2.2%
|
| 171 |
06-23
| 10.13 |
JUAL
|
-27.8%
|
| 172 |
04-29
| 6.70 |
BELI
|
+51.2%
|
| 115 |
04-21
| 7.15 |
JUAL
|
-6.3%
|
| 115 |
04-18
| 7.39 |
BELI
|
-3.2%
|
| 120 |
04-01
| 8.10 |
JUAL
|
-8.8%
|
| 121 |
03-16
| 8.69 |
BELI
|
-6.8%
|
| 130 |
02-28
| 9.87 |
JUAL
|
-12.0%
|
| 131 |
02-22
| 9.97 |
BELI
|
-1.0%
|
| 133 |
02-15
| 9.19 |
JUAL
|
+8.5%
|
| 134 |
02-08
| 8.78 |
BELI
|
+4.7%
|
| 129 |
01-26
| 9.48 |
JUAL
|
-7.4%
|
| 129 |
01-24
| 9.28 |
BELI
|
+2.2%
|
| 127 |
01-20
| 9.14 |
JUAL
|
+1.5%
|
| 128 |
01-14
| 8.82 |
BELI
|
+3.6%
|
| 125 |
12-31
| 9.11 |
JUAL
|
-3.2%
|
| 125 |
12-14
| 7.48 |
BELI
|
+21.8%
|
| 103 |
12-06
| 7.51 |
JUAL
|
-0.4%
|
| 104 |
10-29
| 6.74 |
BELI
|
+11.4%
|
| 94 |
10-25
| 6.93 |
JUAL
|
-2.7%
|
| 95 |
10-08
| 7.28 |
BELI
|
-4.8%
|
| 100 |
09-27
| 7.55 |
JUAL
|
-3.6%
|
| 101 |
09-06
| 7.53 |
BELI
|
+0.3%
|
| 101 |
08-26
| 7.51 |
JUAL
|
+0.3%
|
| 101 |
08-24
| 7.65 |
BELI
|
-1.8%
|
| 104 |
08-18
| 7.55 |
JUAL
|
+1.3%
|
| 105 |
08-10
| 7.12 |
BELI
|
+6.0%
|
| 99 |
08-05
| 7.01 |
JUAL
|
+1.6%
|
| 100 |
07-30
| 6.99 |
BELI
|
+0.3%
|
| 100 |
07-22
| 7.49 |
JUAL
|
-6.7%
|
| 101 |
07-16
| 7.95 |
BELI
|
-5.8%
|
| 108 |
07-15
| 7.64 |
JUAL
|
+4.1%
|
| 108 |
07-13
| 7.90 |
BELI
|
-3.3%
|
| 113 |
06-24
| 8.25 |
JUAL
|
-4.2%
|
| 113 |
06-17
| 8.79 |
BELI
|
-6.1%
|
| 121 |
06-11
| 9.61 |
JUAL
|
-8.5%
|
| 122 |
06-08
| 7.77 |
BELI
|
+23.7%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.