07-24
| 8.5000 |
JUAL
|
+0.1%
|
❌
| 132 |
07-05
| 7.6000 |
BELI
|
+11.8%
|
✔
👍
| 118 |
07-02
| 7.5600 |
JUAL
|
+0.5%
|
❌
| 119 |
06-26
| 7.3600 |
BELI
|
+2.7%
|
✔
| 117 |
06-20
| 7.4150 |
JUAL
|
-0.7%
|
✔
| 117 |
06-17
| 7.0700 |
BELI
|
+4.9%
|
✔
| 112 |
05-23
| 7.9300 |
JUAL
|
-10.8%
|
✔
| 113 |
05-06
| 7.6100 |
BELI
|
+4.2%
|
✔
| 109 |
04-08
| 8.6300 |
JUAL
|
-11.8%
|
✔
| 110 |
03-29
| 8.6200 |
BELI
|
+0.1%
|
✔
| 110 |
03-22
| 9.0900 |
JUAL
|
-5.2%
|
✔
| 111 |
03-12
| 9.1100 |
BELI
|
-0.2%
|
❌
| 112 |
03-04
| 8.9900 |
JUAL
|
+1.3%
|
❌
| 113 |
02-08
| 7.8800 |
BELI
|
+14.1%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
07-24
| 8.5000 |
JUAL
|
+0.1%
|
❌
| 183 |
07-05
| 7.6000 |
BELI
|
+11.8%
|
✔
👍
| 164 |
07-02
| 7.5600 |
JUAL
|
+0.5%
|
❌
| 165 |
06-26
| 7.3600 |
BELI
|
+2.7%
|
✔
| 162 |
06-20
| 7.4150 |
JUAL
|
-0.7%
|
✔
| 163 |
06-17
| 7.0700 |
BELI
|
+4.9%
|
✔
| 156 |
05-23
| 7.9300 |
JUAL
|
-10.8%
|
✔
| 157 |
05-06
| 7.6100 |
BELI
|
+4.2%
|
✔
| 152 |
04-08
| 8.6300 |
JUAL
|
-11.8%
|
✔
| 153 |
03-29
| 8.6200 |
BELI
|
+0.1%
|
✔
| 154 |
03-22
| 9.0900 |
JUAL
|
-5.2%
|
✔
| 154 |
03-12
| 9.1100 |
BELI
|
-0.2%
|
❌
| 156 |
03-04
| 8.9900 |
JUAL
|
+1.3%
|
❌
| 157 |
02-08
| 7.8800 |
BELI
|
+14.1%
|
✔
👍
| 138 |
01-30
| 9.9100 |
JUAL
|
-20.5%
|
✔
| 139 |
01-24
| 8.7400 |
BELI
|
+13.4%
|
✔
👍
| 123 |
01-17
| 9.5700 |
JUAL
|
-8.7%
|
✔
| 124 |
01-10
| 9.6200 |
BELI
|
-0.5%
|
❌
| 125 |
01-08
| 9.7200 |
JUAL
|
-1.0%
|
✔
| 126 |
12-28
| 10.1800 |
BELI
|
-4.5%
|
❌
| 133 |
12-20
| 10.5900 |
JUAL
|
-3.9%
|
✔
| 134 |
12-14
| 10.6800 |
BELI
|
-0.8%
|
❌
| 136 |
12-04
| 10.8100 |
JUAL
|
-1.2%
|
✔
| 137 |
11-14
| 10.3000 |
BELI
|
+5.0%
|
✔
| 131 |
11-10
| 10.2500 |
JUAL
|
+0.5%
|
❌
| 132 |
11-06
| 10.0900 |
BELI
|
+1.6%
|
✔
| 130 |
11-02
| 9.5850 |
JUAL
|
+5.3%
|
❌
| 131 |
10-25
| 9.3900 |
BELI
|
+2.1%
|
✔
| 129 |
10-10
| 10.0700 |
JUAL
|
-6.8%
|
✔
| 130 |
09-28
| 10.2500 |
BELI
|
-1.8%
|
❌
| 133 |
09-20
| 10.2900 |
JUAL
|
-0.4%
|
✔
| 134 |
09-18
| 10.5600 |
BELI
|
-2.6%
|
❌
| 138 |
09-13
| 10.5600 |
JUAL
|
0.0%
|
❌
| 139 |
09-11
| 10.7000 |
BELI
|
-1.3%
|
❌
| 142 |
09-06
| 10.8800 |
JUAL
|
-1.7%
|
✔
| 143 |
08-30
| 10.7800 |
BELI
|
+0.9%
|
✔
| 142 |
08-22
| 10.6500 |
JUAL
|
+1.2%
|
❌
| 143 |
08-17
| 11.0600 |
BELI
|
-3.7%
|
❌
| 150 |
08-04
| 11.8500 |
JUAL
|
-6.7%
|
✔
| 150 |
07-21
| 11.0800 |
BELI
|
+6.9%
|
✔
| 142 |
07-05
| 11.0800 |
JUAL
|
0.0%
|
❌
| 142 |
06-27
| 10.8700 |
BELI
|
+1.9%
|
✔
| 141 |
06-20
| 11.2600 |
JUAL
|
-3.5%
|
✔
| 141 |
06-13
| 11.2100 |
BELI
|
+0.4%
|
✔
| 142 |
06-06
| 10.7700 |
JUAL
|
+4.1%
|
❌
| 142 |
06-02
| 10.6100 |
BELI
|
+1.5%
|
✔
| 141 |
05-09
| 12.3600 |
JUAL
|
-14.2%
|
✔
| 142 |
04-26
| 12.0700 |
BELI
|
+2.4%
|
✔
| 140 |
04-04
| 13.4200 |
JUAL
|
-10.1%
|
✔
| 140 |
03-22
| 12.3700 |
BELI
|
+8.5%
|
✔
| 130 |
02-23
| 14.0700 |
JUAL
|
-12.1%
|
✔
| 131 |
02-14
| 14.7300 |
BELI
|
-4.5%
|
❌
| 138 |
02-10
| 14.2300 |
JUAL
|
+3.5%
|
❌
| 139 |
02-01
| 13.6400 |
BELI
|
+4.3%
|
✔
| 134 |
01-18
| 13.3400 |
JUAL
|
+2.2%
|
❌
| 135 |
01-16
| 13.6500 |
BELI
|
-2.3%
|
❌
| 139 |
01-05
| 15.9000 |
JUAL
|
-14.2%
|
✔
| 139 |
12-22
| 15.6700 |
BELI
|
+1.5%
|
✔
| 138 |
12-19
| 17.0200 |
JUAL
|
-7.9%
|
✔
| 139 |
12-08
| 11.7100 |
BELI
|
+45.3%
|
✔
👍
| 96 |
12-05
| 11.1200 |
JUAL
|
+5.3%
|
❌
| 97 |
11-28
| 10.4700 |
BELI
|
+6.2%
|
✔
| 92 |
11-18
| 10.3600 |
JUAL
|
+1.1%
|
❌
| 92 |
11-16
| 10.4200 |
BELI
|
-0.6%
|
❌
| 93 |
11-14
| 10.0200 |
JUAL
|
+4.0%
|
❌
| 94 |
11-01
| 9.0500 |
BELI
|
+10.7%
|
✔
👍
| 85 |
10-28
| 8.8900 |
JUAL
|
+1.8%
|
❌
| 86 |
10-26
| 9.3150 |
BELI
|
-4.6%
|
❌
| 91 |
10-19
| 9.6400 |
JUAL
|
-3.4%
|
✔
| 91 |
10-12
| 9.4900 |
BELI
|
+1.6%
|
✔
| 90 |
09-29
| 10.7300 |
JUAL
|
-11.6%
|
✔
| 91 |
09-27
| 11.0050 |
BELI
|
-2.5%
|
❌
| 94 |
08-30
| 12.4100 |
JUAL
|
-11.3%
|
✔
| 94 |
08-26
| 12.7000 |
BELI
|
-2.3%
|
❌
| 97 |
08-18
| 12.6100 |
JUAL
|
+0.7%
|
❌
| 98 |
08-08
| 12.7700 |
BELI
|
-1.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.