04-18
| 23.32 |
BELI
|
+28.8%
|
✔
| 98 |
04-08
| 24.46 |
JUAL
|
-4.6%
|
✔
| 98 |
04-01
| 23.27 |
BELI
|
+5.1%
|
✔
| 94 |
03-21
| 24.40 |
JUAL
|
-4.6%
|
✔
| 95 |
03-18
| 24.80 |
BELI
|
-1.6%
|
❌
| 97 |
03-14
| 24.29 |
JUAL
|
+2.1%
|
❌
| 97 |
03-11
| 23.88 |
BELI
|
+1.7%
|
✔
| 96 |
03-05
| 23.67 |
JUAL
|
+0.9%
|
❌
| 97 |
03-01
| 24.51 |
BELI
|
-3.4%
|
❌
| 101 |
02-28
| 23.67 |
JUAL
|
+3.6%
|
❌
| 102 |
02-07
| 21.95 |
BELI
|
+7.8%
|
✔
| 95 |
01-15
| 27.18 |
JUAL
|
-19.2%
|
✔
| 95 |
01-11
| 28.23 |
BELI
|
-3.7%
|
❌
| 100 |
01-08
| 28.04 |
JUAL
|
+0.7%
|
❌
| 100 |
12-26
| 26.97 |
BELI
|
+3.9%
|
✔
| 97 |
11-30
| 30.99 |
JUAL
|
-13.0%
|
✔
| 98 |
11-20
| 31.52 |
BELI
|
-1.7%
|
❌
| 100 |
11-10
| 31.49 |
JUAL
|
+0.1%
|
❌
| 100 |
10-30
| 30.97 |
BELI
|
+1.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 23.32 |
BELI
|
+28.8%
|
✔
| 91 |
04-08
| 24.46 |
JUAL
|
-4.6%
|
✔
| 92 |
04-01
| 23.27 |
BELI
|
+5.1%
|
✔
| 88 |
03-21
| 24.40 |
JUAL
|
-4.6%
|
✔
| 88 |
03-18
| 24.80 |
BELI
|
-1.6%
|
❌
| 90 |
03-14
| 24.29 |
JUAL
|
+2.1%
|
❌
| 91 |
03-11
| 23.88 |
BELI
|
+1.7%
|
✔
| 90 |
03-05
| 23.67 |
JUAL
|
+0.9%
|
❌
| 91 |
03-01
| 24.51 |
BELI
|
-3.4%
|
❌
| 94 |
02-28
| 23.67 |
JUAL
|
+3.6%
|
❌
| 95 |
02-07
| 21.95 |
BELI
|
+7.8%
|
✔
| 89 |
01-15
| 27.18 |
JUAL
|
-19.2%
|
✔
| 89 |
01-11
| 28.23 |
BELI
|
-3.7%
|
❌
| 93 |
01-08
| 28.04 |
JUAL
|
+0.7%
|
❌
| 94 |
12-26
| 26.97 |
BELI
|
+3.9%
|
✔
| 91 |
11-30
| 30.99 |
JUAL
|
-13.0%
|
✔
| 91 |
11-20
| 31.52 |
BELI
|
-1.7%
|
❌
| 93 |
11-10
| 31.49 |
JUAL
|
+0.1%
|
❌
| 94 |
10-30
| 30.97 |
BELI
|
+1.7%
|
✔
| 93 |
10-18
| 32.29 |
JUAL
|
-4.1%
|
✔
| 93 |
10-12
| 33.53 |
BELI
|
-3.7%
|
❌
| 98 |
09-20
| 34.75 |
JUAL
|
-3.5%
|
✔
| 98 |
09-18
| 35.21 |
BELI
|
-1.3%
|
❌
| 100 |
09-06
| 35.54 |
JUAL
|
-0.9%
|
✔
| 101 |
08-25
| 33.39 |
BELI
|
+6.5%
|
✔
| 95 |
08-02
| 39.10 |
JUAL
|
-14.6%
|
✔
| 96 |
07-26
| 39.60 |
BELI
|
-1.3%
|
❌
| 98 |
07-24
| 39.72 |
JUAL
|
-0.3%
|
✔
| 98 |
07-20
| 40.04 |
BELI
|
-0.8%
|
❌
| 100 |
07-17
| 39.85 |
JUAL
|
+0.5%
|
❌
| 100 |
07-13
| 40.65 |
BELI
|
-2.0%
|
❌
| 103 |
07-05
| 39.93 |
JUAL
|
+1.8%
|
❌
| 103 |
06-19
| 38.84 |
BELI
|
+2.8%
|
✔
| 101 |
05-31
| 39.62 |
JUAL
|
-2.0%
|
✔
| 102 |
05-22
| 39.50 |
BELI
|
+0.3%
|
✔
| 102 |
05-04
| 40.09 |
JUAL
|
-1.5%
|
✔
| 103 |
04-27
| 40.64 |
BELI
|
-1.4%
|
❌
| 105 |
04-03
| 46.48 |
JUAL
|
-12.6%
|
✔
| 105 |
03-30
| 46.77 |
BELI
|
-0.6%
|
❌
| 107 |
03-08
| 51.57 |
JUAL
|
-9.3%
|
✔
| 107 |
03-03
| 52.19 |
BELI
|
-1.2%
|
❌
| 109 |
02-06
| 54.32 |
JUAL
|
-3.9%
|
✔
| 110 |
01-20
| 55.19 |
BELI
|
-1.6%
|
❌
| 112 |
01-16
| 53.57 |
JUAL
|
+3.0%
|
❌
| 113 |
12-29
| 51.82 |
BELI
|
+3.4%
|
✔
| 110 |
12-16
| 54.40 |
JUAL
|
-4.7%
|
✔
| 111 |
12-06
| 56.82 |
BELI
|
-4.3%
|
❌
| 116 |
11-25
| 57.95 |
JUAL
|
-1.9%
|
✔
| 117 |
11-21
| 59.31 |
BELI
|
-2.3%
|
❌
| 120 |
11-17
| 58.83 |
JUAL
|
+0.8%
|
❌
| 121 |
11-15
| 58.13 |
BELI
|
+1.2%
|
✔
| 120 |
11-01
| 60.60 |
JUAL
|
-4.1%
|
✔
| 121 |
10-11
| 56.14 |
BELI
|
+8.0%
|
✔
| 113 |
09-26
| 56.59 |
JUAL
|
-0.8%
|
✔
| 114 |
09-20
| 58.14 |
BELI
|
-2.7%
|
❌
| 117 |
09-15
| 59.91 |
JUAL
|
-3.0%
|
✔
| 118 |
08-23
| 49.00 |
BELI
|
+22.3%
|
✔
👍
| 97 |
08-17
| 47.32 |
JUAL
|
+3.6%
|
❌
| 98 |
08-05
| 46.30 |
BELI
|
+2.2%
|
✔
| 96 |
07-21
| 46.60 |
JUAL
|
-0.6%
|
✔
| 97 |
07-19
| 46.59 |
BELI
|
0.0%
|
✔
| 97 |
07-11
| 45.79 |
JUAL
|
+1.7%
|
❌
| 98 |
07-01
| 45.12 |
BELI
|
+1.5%
|
✔
| 97 |
06-29
| 44.90 |
JUAL
|
+0.5%
|
❌
| 98 |
06-24
| 45.39 |
BELI
|
-1.1%
|
❌
| 99 |
05-25
| 46.54 |
JUAL
|
-2.5%
|
✔
| 100 |
05-17
| 46.00 |
BELI
|
+1.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.