04-24
| 4.5300 |
BELI
|
+3.3%
|
✔
| 95 |
04-12
| 4.9000 |
JUAL
|
-7.6%
|
✔
| 96 |
03-29
| 5.0400 |
BELI
|
-2.8%
|
❌
| 99 |
03-22
| 5.2450 |
JUAL
|
-3.9%
|
✔
| 100 |
03-11
| 4.9500 |
BELI
|
+6.0%
|
✔
| 95 |
03-06
| 4.9100 |
JUAL
|
+0.8%
|
❌
| 95 |
02-19
| 4.5600 |
BELI
|
+7.7%
|
✔
| 89 |
01-30
| 4.9800 |
JUAL
|
-8.4%
|
✔
| 90 |
01-25
| 5.2000 |
BELI
|
-4.2%
|
❌
| 94 |
01-16
| 5.7300 |
JUAL
|
-9.2%
|
✔
| 95 |
01-10
| 5.8000 |
BELI
|
-1.2%
|
❌
| 97 |
01-05
| 5.8200 |
JUAL
|
-0.3%
|
✔
| 97 |
12-28
| 5.7500 |
BELI
|
+1.2%
|
✔
| 97 |
12-19
| 5.9900 |
JUAL
|
-4.0%
|
✔
| 97 |
12-13
| 6.3000 |
BELI
|
-4.9%
|
❌
| 103 |
12-08
| 6.3000 |
JUAL
|
0.0%
|
❌
| 103 |
12-01
| 6.7000 |
BELI
|
-6.0%
|
❌
| 111 |
11-27
| 6.9700 |
JUAL
|
-3.9%
|
✔
| 111 |
11-21
| 6.6000 |
BELI
|
+5.6%
|
✔
| 106 |
11-13
| 6.6500 |
JUAL
|
-0.8%
|
✔
| 107 |
10-30
| 6.1600 |
BELI
|
+8.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 4.5300 |
BELI
|
+3.3%
|
✔
| 103 |
04-12
| 4.9000 |
JUAL
|
-7.6%
|
✔
| 104 |
03-29
| 5.0400 |
BELI
|
-2.8%
|
❌
| 108 |
03-22
| 5.2450 |
JUAL
|
-3.9%
|
✔
| 108 |
03-11
| 4.9500 |
BELI
|
+6.0%
|
✔
| 103 |
03-06
| 4.9100 |
JUAL
|
+0.8%
|
❌
| 103 |
02-19
| 4.5600 |
BELI
|
+7.7%
|
✔
| 97 |
01-30
| 4.9800 |
JUAL
|
-8.4%
|
✔
| 97 |
01-25
| 5.2000 |
BELI
|
-4.2%
|
❌
| 102 |
01-16
| 5.7300 |
JUAL
|
-9.2%
|
✔
| 103 |
01-10
| 5.8000 |
BELI
|
-1.2%
|
❌
| 105 |
01-05
| 5.8200 |
JUAL
|
-0.3%
|
✔
| 105 |
12-28
| 5.7500 |
BELI
|
+1.2%
|
✔
| 105 |
12-19
| 5.9900 |
JUAL
|
-4.0%
|
✔
| 105 |
12-13
| 6.3000 |
BELI
|
-4.9%
|
❌
| 111 |
12-08
| 6.3000 |
JUAL
|
0.0%
|
❌
| 112 |
12-01
| 6.7000 |
BELI
|
-6.0%
|
❌
| 120 |
11-27
| 6.9700 |
JUAL
|
-3.9%
|
✔
| 121 |
11-21
| 6.6000 |
BELI
|
+5.6%
|
✔
| 115 |
11-13
| 6.6500 |
JUAL
|
-0.8%
|
✔
| 116 |
10-30
| 6.1600 |
BELI
|
+8.0%
|
✔
| 108 |
10-19
| 6.0100 |
JUAL
|
+2.5%
|
❌
| 108 |
10-12
| 6.2500 |
BELI
|
-3.8%
|
❌
| 113 |
10-09
| 6.2000 |
JUAL
|
+0.8%
|
❌
| 114 |
09-25
| 6.2000 |
BELI
|
0.0%
|
❌
| 115 |
09-21
| 6.1400 |
JUAL
|
+1.0%
|
❌
| 115 |
09-11
| 5.9600 |
BELI
|
+3.0%
|
✔
| 113 |
09-07
| 5.9600 |
JUAL
|
0.0%
|
❌
| 113 |
08-30
| 5.9200 |
BELI
|
+0.7%
|
✔
| 113 |
08-18
| 6.4600 |
JUAL
|
-8.4%
|
✔
| 114 |
08-09
| 6.1200 |
BELI
|
+5.6%
|
✔
| 109 |
08-02
| 6.0900 |
JUAL
|
+0.5%
|
❌
| 109 |
07-24
| 6.0700 |
BELI
|
+0.3%
|
✔
| 110 |
07-07
| 6.1100 |
JUAL
|
-0.7%
|
✔
| 110 |
06-27
| 5.8750 |
BELI
|
+4.0%
|
✔
| 107 |
06-20
| 5.9300 |
JUAL
|
-0.9%
|
✔
| 107 |
06-14
| 6.0200 |
BELI
|
-1.5%
|
❌
| 110 |
06-08
| 6.0200 |
JUAL
|
0.0%
|
❌
| 110 |
06-01
| 6.3400 |
BELI
|
-5.0%
|
❌
| 117 |
05-25
| 6.2400 |
JUAL
|
+1.6%
|
❌
| 117 |
05-12
| 6.0600 |
BELI
|
+3.0%
|
✔
| 115 |
05-08
| 6.1200 |
JUAL
|
-1.0%
|
✔
| 115 |
04-24
| 5.8950 |
BELI
|
+3.8%
|
✔
| 112 |
04-11
| 6.2000 |
JUAL
|
-4.9%
|
✔
| 113 |
04-06
| 6.3200 |
BELI
|
-1.9%
|
❌
| 115 |
03-29
| 6.2800 |
JUAL
|
+0.6%
|
❌
| 116 |
03-22
| 6.3700 |
BELI
|
-1.4%
|
❌
| 118 |
02-23
| 7.0100 |
JUAL
|
-9.1%
|
✔
| 119 |
02-14
| 6.6800 |
BELI
|
+4.9%
|
✔
| 114 |
01-17
| 6.5300 |
JUAL
|
+2.3%
|
❌
| 115 |
01-11
| 6.7700 |
BELI
|
-3.5%
|
❌
| 120 |
01-06
| 7.3300 |
JUAL
|
-7.6%
|
✔
| 121 |
01-04
| 7.5900 |
BELI
|
-3.4%
|
❌
| 126 |
12-19
| 7.7900 |
JUAL
|
-2.6%
|
✔
| 126 |
12-07
| 7.0800 |
BELI
|
+10.0%
|
✔
👍
| 116 |
11-11
| 7.0350 |
JUAL
|
+0.6%
|
❌
| 116 |
10-27
| 5.6700 |
BELI
|
+24.1%
|
✔
👍
| 94 |
10-24
| 5.6900 |
JUAL
|
-0.4%
|
✔
| 95 |
10-12
| 5.3200 |
BELI
|
+7.0%
|
✔
| 89 |
09-26
| 5.2700 |
JUAL
|
+0.9%
|
❌
| 90 |
09-21
| 5.6100 |
BELI
|
-6.1%
|
❌
| 96 |
09-16
| 5.8100 |
JUAL
|
-3.4%
|
✔
| 97 |
09-02
| 5.9000 |
BELI
|
-1.5%
|
❌
| 99 |
08-18
| 6.3800 |
JUAL
|
-7.5%
|
✔
| 99 |
08-16
| 6.5900 |
BELI
|
-3.2%
|
❌
| 103 |
07-29
| 6.7800 |
JUAL
|
-2.8%
|
✔
| 104 |
07-25
| 6.7250 |
BELI
|
+0.8%
|
✔
| 104 |
07-20
| 6.9300 |
JUAL
|
-3.0%
|
✔
| 104 |
07-11
| 6.8200 |
BELI
|
+1.6%
|
✔
| 103 |
07-06
| 6.3900 |
JUAL
|
+6.7%
|
❌
| 104 |
07-04
| 6.5300 |
BELI
|
-2.1%
|
❌
| 107 |
06-29
| 6.5000 |
JUAL
|
+0.5%
|
❌
| 107 |
06-20
| 6.2400 |
BELI
|
+4.2%
|
✔
| 104 |
06-09
| 6.2700 |
JUAL
|
-0.5%
|
✔
| 104 |
06-07
| 6.3300 |
BELI
|
-0.9%
|
❌
| 106 |
05-17
| 6.8900 |
JUAL
|
-8.1%
|
✔
| 107 |
04-27
| 6.3800 |
BELI
|
+8.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.