04-08
| 39.57 |
JUAL
|
-9.2%
|
✔
| 89 |
04-01
| 40.10 |
BELI
|
-1.3%
|
❌
| 91 |
03-22
| 41.20 |
JUAL
|
-2.7%
|
✔
| 91 |
03-13
| 42.37 |
BELI
|
-2.8%
|
❌
| 94 |
03-08
| 37.61 |
JUAL
|
+12.7%
|
❌
| 95 |
02-08
| 34.73 |
BELI
|
+8.3%
|
✔
| 88 |
01-23
| 38.59 |
JUAL
|
-10.0%
|
✔
| 89 |
01-19
| 39.74 |
BELI
|
-2.9%
|
❌
| 92 |
01-15
| 39.94 |
JUAL
|
-0.5%
|
✔
| 92 |
01-11
| 39.69 |
BELI
|
+0.6%
|
✔
| 92 |
01-04
| 40.55 |
JUAL
|
-2.1%
|
✔
| 93 |
12-29
| 42.20 |
BELI
|
-3.9%
|
❌
| 97 |
12-27
| 39.11 |
JUAL
|
+7.9%
|
❌
| 98 |
12-22
| 39.01 |
BELI
|
+0.3%
|
✔
| 98 |
12-12
| 41.18 |
JUAL
|
-5.3%
|
✔
| 99 |
12-06
| 42.48 |
BELI
|
-3.1%
|
❌
| 103 |
11-16
| 46.55 |
JUAL
|
-8.7%
|
✔
| 103 |
11-06
| 46.08 |
BELI
|
+1.0%
|
✔
| 103 |
11-01
| 45.67 |
JUAL
|
+0.9%
|
❌
| 103 |
10-26
| 43.67 |
BELI
|
+4.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-08
| 39.57 |
JUAL
|
-9.2%
|
✔
| 101 |
04-01
| 40.10 |
BELI
|
-1.3%
|
❌
| 103 |
03-22
| 41.20 |
JUAL
|
-2.7%
|
✔
| 103 |
03-13
| 42.37 |
BELI
|
-2.8%
|
❌
| 107 |
03-08
| 37.61 |
JUAL
|
+12.7%
|
❌
| 108 |
02-08
| 34.73 |
BELI
|
+8.3%
|
✔
| 100 |
01-23
| 38.59 |
JUAL
|
-10.0%
|
✔
| 101 |
01-19
| 39.74 |
BELI
|
-2.9%
|
❌
| 104 |
01-15
| 39.94 |
JUAL
|
-0.5%
|
✔
| 105 |
01-11
| 39.69 |
BELI
|
+0.6%
|
✔
| 105 |
01-04
| 40.55 |
JUAL
|
-2.1%
|
✔
| 106 |
12-29
| 42.20 |
BELI
|
-3.9%
|
❌
| 110 |
12-27
| 39.11 |
JUAL
|
+7.9%
|
❌
| 111 |
12-22
| 39.01 |
BELI
|
+0.3%
|
✔
| 112 |
12-12
| 41.18 |
JUAL
|
-5.3%
|
✔
| 112 |
12-06
| 42.48 |
BELI
|
-3.1%
|
❌
| 116 |
11-16
| 46.55 |
JUAL
|
-8.7%
|
✔
| 117 |
11-06
| 46.08 |
BELI
|
+1.0%
|
✔
| 117 |
11-01
| 45.67 |
JUAL
|
+0.9%
|
❌
| 117 |
10-26
| 43.67 |
BELI
|
+4.6%
|
✔
| 113 |
10-16
| 44.96 |
JUAL
|
-2.9%
|
✔
| 114 |
10-12
| 45.73 |
BELI
|
-1.7%
|
❌
| 116 |
09-15
| 46.28 |
JUAL
|
-1.2%
|
✔
| 117 |
09-11
| 48.05 |
BELI
|
-3.7%
|
❌
| 122 |
08-11
| 58.47 |
JUAL
|
-17.8%
|
✔
| 123 |
08-04
| 59.76 |
BELI
|
-2.2%
|
❌
| 126 |
08-02
| 58.37 |
JUAL
|
+2.4%
|
❌
| 127 |
07-27
| 57.92 |
BELI
|
+0.8%
|
✔
| 127 |
07-18
| 56.70 |
JUAL
|
+2.2%
|
❌
| 128 |
07-10
| 57.81 |
BELI
|
-1.9%
|
❌
| 131 |
06-29
| 57.44 |
JUAL
|
+0.6%
|
❌
| 132 |
06-16
| 60.99 |
BELI
|
-5.8%
|
❌
| 141 |
06-07
| 62.21 |
JUAL
|
-2.0%
|
✔
| 142 |
06-02
| 65.12 |
BELI
|
-4.5%
|
❌
| 149 |
05-26
| 66.63 |
JUAL
|
-2.3%
|
✔
| 150 |
05-22
| 68.30 |
BELI
|
-2.4%
|
❌
| 155 |
05-17
| 69.06 |
JUAL
|
-1.1%
|
✔
| 156 |
05-11
| 65.43 |
BELI
|
+5.5%
|
✔
| 148 |
04-28
| 65.55 |
JUAL
|
-0.2%
|
✔
| 149 |
04-26
| 66.79 |
BELI
|
-1.9%
|
❌
| 153 |
04-21
| 64.23 |
JUAL
|
+4.0%
|
❌
| 154 |
04-14
| 66.97 |
BELI
|
-4.1%
|
❌
| 161 |
04-04
| 67.80 |
JUAL
|
-1.2%
|
✔
| 162 |
03-21
| 64.72 |
BELI
|
+4.8%
|
✔
| 156 |
03-09
| 70.12 |
JUAL
|
-7.7%
|
✔
| 157 |
03-06
| 72.32 |
BELI
|
-3.0%
|
❌
| 163 |
02-16
| 82.22 |
JUAL
|
-12.0%
|
✔
| 164 |
01-31
| 87.88 |
BELI
|
-6.4%
|
❌
| 176 |
01-11
| 86.50 |
JUAL
|
+1.6%
|
❌
| 177 |
01-06
| 88.53 |
BELI
|
-2.3%
|
❌
| 182 |
12-30
| 88.19 |
JUAL
|
+0.4%
|
❌
| 183 |
12-27
| 91.48 |
BELI
|
-3.6%
|
❌
| 191 |
12-20
| 89.47 |
JUAL
|
+2.2%
|
❌
| 193 |
12-15
| 90.03 |
BELI
|
-0.6%
|
❌
| 195 |
12-13
| 89.79 |
JUAL
|
+0.3%
|
❌
| 196 |
12-02
| 84.33 |
BELI
|
+6.5%
|
✔
| 185 |
11-16
| 87.89 |
JUAL
|
-4.1%
|
✔
| 186 |
11-04
| 92.65 |
BELI
|
-5.1%
|
❌
| 198 |
10-21
| 93.09 |
JUAL
|
-0.5%
|
✔
| 199 |
10-12
| 87.80 |
BELI
|
+6.0%
|
✔
| 189 |
09-29
| 87.18 |
JUAL
|
+0.7%
|
❌
| 190 |
09-20
| 85.18 |
BELI
|
+2.3%
|
✔
| 187 |
09-09
| 94.51 |
JUAL
|
-9.9%
|
✔
| 188 |
09-07
| 96.29 |
BELI
|
-1.8%
|
❌
| 192 |
08-24
| 115.95 |
JUAL
|
-17.0%
|
✔
| 194 |
08-09
| 97.90 |
BELI
|
+18.4%
|
✔
👍
| 164 |
08-03
| 96.71 |
JUAL
|
+1.2%
|
❌
| 165 |
08-01
| 99.49 |
BELI
|
-2.8%
|
❌
| 171 |
07-20
| 102.15 |
JUAL
|
-2.6%
|
✔
| 172 |
07-07
| 97.15 |
BELI
|
+5.1%
|
✔
| 165 |
06-27
| 106.70 |
JUAL
|
-9.0%
|
✔
| 166 |
06-20
| 100.86 |
BELI
|
+5.8%
|
✔
| 158 |
06-16
| 96.94 |
JUAL
|
+4.0%
|
❌
| 159 |
05-31
| 79.64 |
BELI
|
+21.7%
|
✔
👍
| 131 |
05-24
| 77.69 |
JUAL
|
+2.5%
|
❌
| 132 |
04-27
| 58.18 |
BELI
|
+33.5%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.