05-17
| 18.50 |
BELI
|
+2.7%
|
✔
| 99 |
05-09
| 19.65 |
JUAL
|
-5.9%
|
✔
| 99 |
04-23
| 17.16 |
BELI
|
+14.5%
|
✔
👍
| 87 |
04-03
| 22.74 |
JUAL
|
-24.5%
|
✔
| 88 |
03-28
| 22.55 |
BELI
|
+0.8%
|
✔
| 88 |
03-26
| 23.26 |
JUAL
|
-3.1%
|
✔
| 88 |
03-12
| 23.66 |
BELI
|
-1.7%
|
❌
| 90 |
03-05
| 23.55 |
JUAL
|
+0.5%
|
❌
| 91 |
02-19
| 22.80 |
BELI
|
+3.3%
|
✔
| 88 |
01-29
| 25.80 |
JUAL
|
-11.6%
|
✔
| 89 |
01-25
| 25.94 |
BELI
|
-0.5%
|
❌
| 90 |
01-03
| 33.29 |
JUAL
|
-22.1%
|
✔
| 90 |
12-28
| 34.46 |
BELI
|
-3.4%
|
❌
| 94 |
12-18
| 39.81 |
JUAL
|
-13.4%
|
✔
| 95 |
12-07
| 40.45 |
BELI
|
-1.6%
|
❌
| 97 |
11-30
| 38.81 |
JUAL
|
+4.2%
|
❌
| 97 |
11-28
| 39.36 |
BELI
|
-1.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-17
| 18.50 |
BELI
|
+2.7%
|
✔
| 190 |
05-09
| 19.65 |
JUAL
|
-5.9%
|
✔
| 191 |
04-23
| 17.16 |
BELI
|
+14.5%
|
✔
👍
| 168 |
04-03
| 22.74 |
JUAL
|
-24.5%
|
✔
| 169 |
03-28
| 22.55 |
BELI
|
+0.8%
|
✔
| 168 |
03-26
| 23.26 |
JUAL
|
-3.1%
|
✔
| 169 |
03-12
| 23.66 |
BELI
|
-1.7%
|
❌
| 173 |
03-05
| 23.55 |
JUAL
|
+0.5%
|
❌
| 174 |
02-19
| 22.80 |
BELI
|
+3.3%
|
✔
| 170 |
01-29
| 25.80 |
JUAL
|
-11.6%
|
✔
| 171 |
01-25
| 25.94 |
BELI
|
-0.5%
|
❌
| 173 |
01-03
| 33.29 |
JUAL
|
-22.1%
|
✔
| 174 |
12-28
| 34.46 |
BELI
|
-3.4%
|
❌
| 181 |
12-18
| 39.81 |
JUAL
|
-13.4%
|
✔
| 182 |
12-07
| 40.45 |
BELI
|
-1.6%
|
❌
| 186 |
11-30
| 38.81 |
JUAL
|
+4.2%
|
❌
| 187 |
11-28
| 39.36 |
BELI
|
-1.4%
|
❌
| 191 |
11-24
| 38.40 |
JUAL
|
+2.5%
|
❌
| 192 |
11-09
| 37.90 |
BELI
|
+1.3%
|
✔
| 191 |
10-31
| 39.54 |
JUAL
|
-4.1%
|
✔
| 192 |
10-25
| 39.77 |
BELI
|
-0.6%
|
❌
| 194 |
10-13
| 42.89 |
JUAL
|
-7.3%
|
✔
| 195 |
09-28
| 42.73 |
BELI
|
+0.4%
|
✔
| 196 |
09-01
| 48.52 |
JUAL
|
-11.9%
|
✔
| 197 |
08-30
| 46.50 |
BELI
|
+4.3%
|
✔
| 190 |
08-15
| 50.20 |
JUAL
|
-7.4%
|
✔
| 191 |
08-01
| 52.04 |
BELI
|
-3.5%
|
❌
| 199 |
07-21
| 55.82 |
JUAL
|
-6.8%
|
✔
| 201 |
07-14
| 52.49 |
BELI
|
+6.4%
|
✔
| 190 |
06-26
| 60.09 |
JUAL
|
-12.7%
|
✔
| 191 |
06-19
| 51.26 |
BELI
|
+17.2%
|
✔
👍
| 164 |
06-06
| 48.83 |
JUAL
|
+5.0%
|
❌
| 165 |
05-31
| 49.28 |
BELI
|
-0.9%
|
❌
| 167 |
05-15
| 54.42 |
JUAL
|
-9.4%
|
✔
| 168 |
05-08
| 50.88 |
BELI
|
+7.0%
|
✔
| 158 |
04-13
| 61.65 |
JUAL
|
-17.5%
|
✔
| 159 |
04-03
| 65.55 |
BELI
|
-5.9%
|
❌
| 170 |
03-29
| 65.46 |
JUAL
|
+0.1%
|
❌
| 171 |
03-13
| 57.81 |
BELI
|
+13.2%
|
✔
👍
| 152 |
03-03
| 56.66 |
JUAL
|
+2.0%
|
❌
| 153 |
02-22
| 57.15 |
BELI
|
-0.9%
|
❌
| 155 |
02-13
| 58.70 |
JUAL
|
-2.6%
|
✔
| 156 |
02-02
| 55.41 |
BELI
|
+5.9%
|
✔
| 149 |
01-30
| 55.07 |
JUAL
|
+0.6%
|
❌
| 149 |
01-18
| 49.58 |
BELI
|
+11.1%
|
✔
👍
| 135 |
01-11
| 49.00 |
JUAL
|
+1.2%
|
❌
| 136 |
12-30
| 45.34 |
BELI
|
+8.1%
|
✔
| 127 |
12-28
| 42.84 |
JUAL
|
+5.8%
|
❌
| 127 |
12-26
| 42.64 |
BELI
|
+0.5%
|
✔
| 128 |
12-08
| 46.58 |
JUAL
|
-8.5%
|
✔
| 128 |
12-02
| 49.99 |
BELI
|
-6.8%
|
❌
| 139 |
11-22
| 52.99 |
JUAL
|
-5.7%
|
✔
| 139 |
11-02
| 52.27 |
BELI
|
+1.4%
|
✔
| 138 |
10-28
| 49.58 |
JUAL
|
+5.4%
|
❌
| 139 |
10-12
| 42.01 |
BELI
|
+18.0%
|
✔
👍
| 119 |
09-29
| 42.72 |
JUAL
|
-1.7%
|
✔
| 119 |
09-14
| 39.46 |
BELI
|
+8.3%
|
✔
| 111 |
08-24
| 41.56 |
JUAL
|
-5.1%
|
✔
| 112 |
08-18
| 40.96 |
BELI
|
+1.5%
|
✔
| 111 |
08-15
| 39.37 |
JUAL
|
+4.0%
|
❌
| 111 |
08-11
| 40.01 |
BELI
|
-1.6%
|
❌
| 114 |
08-08
| 38.83 |
JUAL
|
+3.0%
|
❌
| 115 |
07-13
| 32.34 |
BELI
|
+20.1%
|
✔
👍
| 96 |
07-11
| 32.45 |
JUAL
|
-0.4%
|
✔
| 97 |
07-06
| 31.66 |
BELI
|
+2.5%
|
✔
| 95 |
06-30
| 30.28 |
JUAL
|
+4.6%
|
❌
| 95 |
06-15
| 32.62 |
BELI
|
-7.2%
|
❌
| 103 |
06-08
| 33.48 |
JUAL
|
-2.6%
|
✔
| 104 |
06-01
| 31.82 |
BELI
|
+5.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.