06-14
| 34.10 |
BELI
|
+3.1%
|
✔
| 146 |
06-05
| 34.16 |
JUAL
|
-0.2%
|
✔
| 146 |
05-30
| 35.12 |
BELI
|
-2.7%
|
❌
| 152 |
05-22
| 35.03 |
JUAL
|
+0.3%
|
❌
| 152 |
05-16
| 34.70 |
BELI
|
+1.0%
|
✔
| 152 |
05-13
| 35.07 |
JUAL
|
-1.1%
|
✔
| 153 |
05-09
| 37.72 |
BELI
|
-7.0%
|
❌
| 165 |
04-30
| 37.48 |
JUAL
|
+0.7%
|
❌
| 166 |
04-25
| 35.79 |
BELI
|
+4.7%
|
✔
| 160 |
04-19
| 36.85 |
JUAL
|
-2.9%
|
✔
| 161 |
04-12
| 38.85 |
BELI
|
-5.1%
|
❌
| 171 |
04-08
| 41.00 |
JUAL
|
-5.2%
|
✔
| 172 |
03-29
| 39.82 |
BELI
|
+3.0%
|
✔
| 168 |
03-25
| 41.60 |
JUAL
|
-4.3%
|
✔
| 169 |
02-07
| 23.11 |
BELI
|
+80.0%
|
✔
👍
| 94 |
01-19
| 30.70 |
JUAL
|
-24.7%
|
✔
| 95 |
01-16
| 31.25 |
BELI
|
-1.8%
|
❌
| 97 |
01-03
| 32.32 |
JUAL
|
-3.3%
|
✔
| 98 |
12-27
| 32.69 |
BELI
|
-1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
06-14
| 34.10 |
BELI
|
+3.1%
|
✔
| 364 |
06-05
| 34.16 |
JUAL
|
-0.2%
|
✔
| 366 |
05-30
| 35.12 |
BELI
|
-2.7%
|
❌
| 379 |
05-22
| 35.03 |
JUAL
|
+0.3%
|
❌
| 381 |
05-16
| 34.70 |
BELI
|
+1.0%
|
✔
| 380 |
05-13
| 35.07 |
JUAL
|
-1.1%
|
✔
| 382 |
05-09
| 37.72 |
BELI
|
-7.0%
|
❌
| 413 |
04-30
| 37.48 |
JUAL
|
+0.7%
|
❌
| 416 |
04-25
| 35.79 |
BELI
|
+4.7%
|
✔
| 400 |
04-19
| 36.85 |
JUAL
|
-2.9%
|
✔
| 402 |
04-12
| 38.85 |
BELI
|
-5.1%
|
❌
| 426 |
04-08
| 41.00 |
JUAL
|
-5.2%
|
✔
| 429 |
03-29
| 39.82 |
BELI
|
+3.0%
|
✔
| 419 |
03-25
| 41.60 |
JUAL
|
-4.3%
|
✔
| 422 |
02-07
| 23.11 |
BELI
|
+80.0%
|
✔
👍
| 236 |
01-19
| 30.70 |
JUAL
|
-24.7%
|
✔
| 237 |
01-16
| 31.25 |
BELI
|
-1.8%
|
❌
| 243 |
01-03
| 32.32 |
JUAL
|
-3.3%
|
✔
| 244 |
12-27
| 32.69 |
BELI
|
-1.1%
|
❌
| 248 |
12-13
| 35.71 |
JUAL
|
-8.5%
|
✔
| 250 |
12-04
| 36.12 |
BELI
|
-1.1%
|
❌
| 254 |
11-30
| 34.56 |
JUAL
|
+4.5%
|
❌
| 256 |
11-28
| 35.69 |
BELI
|
-3.2%
|
❌
| 266 |
11-21
| 37.55 |
JUAL
|
-5.0%
|
✔
| 267 |
11-15
| 37.94 |
BELI
|
-1.0%
|
❌
| 272 |
11-09
| 32.35 |
JUAL
|
+17.3%
|
❌
| 274 |
10-27
| 26.38 |
BELI
|
+22.6%
|
✔
👍
| 224 |
10-18
| 29.29 |
JUAL
|
-9.9%
|
✔
| 226 |
09-27
| 29.88 |
BELI
|
-2.0%
|
❌
| 232 |
09-18
| 33.28 |
JUAL
|
-10.2%
|
✔
| 233 |
09-13
| 33.57 |
BELI
|
-0.9%
|
❌
| 237 |
09-08
| 34.28 |
JUAL
|
-2.1%
|
✔
| 238 |
08-30
| 30.87 |
BELI
|
+11.0%
|
✔
👍
| 216 |
08-25
| 29.61 |
JUAL
|
+4.3%
|
❌
| 217 |
08-22
| 30.73 |
BELI
|
-3.6%
|
❌
| 226 |
08-11
| 32.19 |
JUAL
|
-4.5%
|
✔
| 228 |
08-07
| 36.00 |
BELI
|
-10.6%
|
❌
| 256 |
07-20
| 43.73 |
JUAL
|
-17.7%
|
✔
| 258 |
06-29
| 25.24 |
BELI
|
+73.3%
|
✔
👍
| 150 |
06-26
| 26.18 |
JUAL
|
-3.6%
|
✔
| 151 |
06-19
| 28.16 |
BELI
|
-7.0%
|
❌
| 163 |
06-15
| 26.04 |
JUAL
|
+8.1%
|
❌
| 164 |
06-13
| 26.51 |
BELI
|
-1.8%
|
❌
| 168 |
06-08
| 25.83 |
JUAL
|
+2.6%
|
❌
| 169 |
05-19
| 20.04 |
BELI
|
+28.9%
|
✔
👍
| 132 |
05-15
| 20.27 |
JUAL
|
-1.1%
|
✔
| 133 |
05-11
| 20.75 |
BELI
|
-2.3%
|
❌
| 137 |
05-08
| 20.82 |
JUAL
|
-0.3%
|
✔
| 137 |
05-04
| 21.03 |
BELI
|
-1.0%
|
❌
| 140 |
04-13
| 20.23 |
JUAL
|
+4.0%
|
❌
| 141 |
04-04
| 18.43 |
BELI
|
+9.8%
|
✔
| 129 |
03-27
| 17.50 |
JUAL
|
+5.3%
|
❌
| 130 |
03-21
| 17.30 |
BELI
|
+1.2%
|
✔
| 129 |
02-16
| 18.12 |
JUAL
|
-4.5%
|
✔
| 130 |
01-03
| 16.71 |
BELI
|
+8.4%
|
✔
| 120 |
12-13
| 18.19 |
JUAL
|
-8.1%
|
✔
| 121 |
12-01
| 18.00 |
BELI
|
+1.0%
|
✔
| 121 |
11-09
| 18.33 |
JUAL
|
-1.8%
|
✔
| 121 |
11-01
| 16.71 |
BELI
|
+9.7%
|
✔
| 111 |
10-26
| 18.55 |
JUAL
|
-9.9%
|
✔
| 112 |
10-13
| 18.27 |
BELI
|
+1.5%
|
✔
| 111 |
09-07
| 22.39 |
JUAL
|
-18.4%
|
✔
| 112 |
08-26
| 20.85 |
BELI
|
+7.4%
|
✔
| 105 |
08-12
| 20.58 |
JUAL
|
+1.3%
|
❌
| 105 |
08-10
| 20.49 |
BELI
|
+0.4%
|
✔
| 105 |
08-03
| 20.22 |
JUAL
|
+1.3%
|
❌
| 106 |
06-28
| 18.85 |
BELI
|
+7.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.