05-23
| 8.7900 |
JUAL
|
-6.9%
|
✔
| 116 |
05-20
| 8.9500 |
BELI
|
-1.8%
|
❌
| 119 |
05-13
| 9.0900 |
JUAL
|
-1.5%
|
✔
| 119 |
04-29
| 8.2500 |
BELI
|
+10.2%
|
✔
👍
| 109 |
04-08
| 8.8450 |
JUAL
|
-6.7%
|
✔
| 110 |
04-02
| 8.7900 |
BELI
|
+0.6%
|
✔
| 110 |
03-25
| 8.7400 |
JUAL
|
+0.6%
|
❌
| 110 |
03-15
| 8.6500 |
BELI
|
+1.0%
|
✔
| 110 |
03-13
| 8.4900 |
JUAL
|
+1.9%
|
❌
| 110 |
03-11
| 8.4500 |
BELI
|
+0.5%
|
✔
| 111 |
03-05
| 8.5200 |
JUAL
|
-0.8%
|
✔
| 111 |
03-01
| 8.5800 |
BELI
|
-0.7%
|
❌
| 113 |
02-28
| 8.8000 |
JUAL
|
-2.5%
|
✔
| 113 |
02-19
| 7.4600 |
BELI
|
+18.0%
|
✔
👍
| 97 |
01-30
| 9.7100 |
JUAL
|
-23.2%
|
✔
| 97 |
01-25
| 9.3000 |
BELI
|
+4.4%
|
✔
| 94 |
01-04
| 10.7500 |
JUAL
|
-13.5%
|
✔
| 94 |
12-28
| 10.2900 |
BELI
|
+4.5%
|
✔
| 91 |
12-18
| 10.7950 |
JUAL
|
-4.7%
|
✔
| 91 |
12-14
| 10.9200 |
BELI
|
-1.1%
|
❌
| 93 |
12-12
| 10.7800 |
JUAL
|
+1.3%
|
❌
| 94 |
12-07
| 11.1000 |
BELI
|
-2.9%
|
❌
| 97 |
12-05
| 11.0300 |
JUAL
|
+0.6%
|
❌
| 97 |
12-01
| 11.1800 |
BELI
|
-1.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-23
| 8.7900 |
JUAL
|
-6.9%
|
✔
| 203 |
05-20
| 8.9500 |
BELI
|
-1.8%
|
❌
| 208 |
05-13
| 9.0900 |
JUAL
|
-1.5%
|
✔
| 209 |
04-29
| 8.2500 |
BELI
|
+10.2%
|
✔
👍
| 191 |
04-08
| 8.8450 |
JUAL
|
-6.7%
|
✔
| 192 |
04-02
| 8.7900 |
BELI
|
+0.6%
|
✔
| 192 |
03-25
| 8.7400 |
JUAL
|
+0.6%
|
❌
| 193 |
03-15
| 8.6500 |
BELI
|
+1.0%
|
✔
| 193 |
03-13
| 8.4900 |
JUAL
|
+1.9%
|
❌
| 194 |
03-11
| 8.4500 |
BELI
|
+0.5%
|
✔
| 194 |
03-05
| 8.5200 |
JUAL
|
-0.8%
|
✔
| 195 |
03-01
| 8.5800 |
BELI
|
-0.7%
|
❌
| 198 |
02-28
| 8.8000 |
JUAL
|
-2.5%
|
✔
| 199 |
02-19
| 7.4600 |
BELI
|
+18.0%
|
✔
👍
| 170 |
01-30
| 9.7100 |
JUAL
|
-23.2%
|
✔
| 171 |
01-25
| 9.3000 |
BELI
|
+4.4%
|
✔
| 164 |
01-04
| 10.7500 |
JUAL
|
-13.5%
|
✔
| 165 |
12-28
| 10.2900 |
BELI
|
+4.5%
|
✔
| 159 |
12-18
| 10.7950 |
JUAL
|
-4.7%
|
✔
| 160 |
12-14
| 10.9200 |
BELI
|
-1.1%
|
❌
| 163 |
12-12
| 10.7800 |
JUAL
|
+1.3%
|
❌
| 164 |
12-07
| 11.1000 |
BELI
|
-2.9%
|
❌
| 170 |
12-05
| 11.0300 |
JUAL
|
+0.6%
|
❌
| 171 |
12-01
| 11.1800 |
BELI
|
-1.3%
|
❌
| 174 |
11-23
| 11.1600 |
JUAL
|
+0.2%
|
❌
| 175 |
11-20
| 11.2000 |
BELI
|
-0.4%
|
❌
| 177 |
11-02
| 11.2250 |
JUAL
|
-0.2%
|
✔
| 178 |
10-24
| 10.5800 |
BELI
|
+6.1%
|
✔
| 169 |
10-10
| 11.3200 |
JUAL
|
-6.5%
|
✔
| 170 |
09-28
| 11.6500 |
BELI
|
-2.8%
|
❌
| 176 |
09-20
| 11.6800 |
JUAL
|
-0.3%
|
✔
| 177 |
09-18
| 11.9450 |
BELI
|
-2.2%
|
❌
| 182 |
09-01
| 12.3600 |
JUAL
|
-3.4%
|
✔
| 183 |
08-29
| 12.2700 |
BELI
|
+0.7%
|
✔
| 183 |
08-04
| 13.3800 |
JUAL
|
-8.3%
|
✔
| 184 |
07-21
| 13.0600 |
BELI
|
+2.5%
|
✔
| 181 |
07-18
| 13.2200 |
JUAL
|
-1.2%
|
✔
| 182 |
07-14
| 13.4600 |
BELI
|
-1.8%
|
❌
| 186 |
07-12
| 13.2700 |
JUAL
|
+1.4%
|
❌
| 187 |
06-28
| 12.8100 |
BELI
|
+3.6%
|
✔
| 182 |
05-19
| 14.2950 |
JUAL
|
-10.4%
|
✔
| 183 |
05-16
| 14.1400 |
BELI
|
+1.1%
|
✔
| 182 |
04-26
| 14.7000 |
JUAL
|
-3.8%
|
✔
| 183 |
04-19
| 14.9200 |
BELI
|
-1.5%
|
❌
| 187 |
03-10
| 15.4700 |
JUAL
|
-3.6%
|
✔
| 188 |
03-06
| 15.1500 |
BELI
|
+2.1%
|
✔
| 186 |
02-24
| 15.1550 |
JUAL
|
0.0%
|
✔
| 187 |
02-14
| 14.2800 |
BELI
|
+6.1%
|
✔
| 177 |
02-08
| 14.3200 |
JUAL
|
-0.3%
|
✔
| 178 |
01-19
| 13.7500 |
BELI
|
+4.1%
|
✔
| 172 |
12-29
| 14.8900 |
JUAL
|
-7.7%
|
✔
| 173 |
12-26
| 14.7600 |
BELI
|
+0.9%
|
✔
| 173 |
12-21
| 14.6300 |
JUAL
|
+0.9%
|
❌
| 174 |
12-15
| 14.8300 |
BELI
|
-1.3%
|
❌
| 177 |
12-13
| 14.5900 |
JUAL
|
+1.6%
|
❌
| 178 |
11-23
| 12.6500 |
BELI
|
+15.3%
|
✔
👍
| 155 |
11-18
| 12.4800 |
JUAL
|
+1.4%
|
❌
| 156 |
11-16
| 12.5700 |
BELI
|
-0.7%
|
❌
| 158 |
11-11
| 12.4100 |
JUAL
|
+1.3%
|
❌
| 159 |
11-07
| 11.2300 |
BELI
|
+10.5%
|
✔
👍
| 145 |
10-24
| 11.6300 |
JUAL
|
-3.4%
|
✔
| 146 |
10-17
| 11.5400 |
BELI
|
+0.8%
|
✔
| 146 |
10-12
| 11.2200 |
JUAL
|
+2.9%
|
❌
| 147 |
09-20
| 11.2300 |
BELI
|
-0.1%
|
❌
| 148 |
09-16
| 11.3200 |
JUAL
|
-0.8%
|
✔
| 148 |
09-14
| 11.6800 |
BELI
|
-3.1%
|
❌
| 154 |
09-09
| 11.5100 |
JUAL
|
+1.5%
|
❌
| 155 |
09-05
| 11.3300 |
BELI
|
+1.6%
|
✔
| 154 |
08-31
| 11.5900 |
JUAL
|
-2.2%
|
✔
| 154 |
08-15
| 9.9900 |
BELI
|
+16.0%
|
✔
👍
| 134 |
08-11
| 9.9000 |
JUAL
|
+0.9%
|
❌
| 135 |
08-04
| 9.1000 |
BELI
|
+8.8%
|
✔
| 125 |
07-21
| 10.0150 |
JUAL
|
-9.1%
|
✔
| 125 |
07-08
| 9.0300 |
BELI
|
+10.9%
|
✔
👍
| 114 |
07-01
| 9.5300 |
JUAL
|
-5.2%
|
✔
| 114 |
06-10
| 8.2300 |
BELI
|
+15.8%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.