Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
SSE
SZSE
Index
fx
688368
SSE
Shanghai Bright Power Semiconductor A
STAY IN CASH
Close
99.46
Prev.Close
103.36
Change
-3.9000
Change%
-3.77%
BULLISH SQUEEZE ALERT
Sold at
116.60
Open
103.32
High
105.00
Low
97.79
Close
99.46
Gain%
-14.70%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-23
116.60
SELL
-14.7%
✔
125
04-09
83.42
BUY
+39.8%
✔ 👍
90
04-07
83.60
SELL
-0.2%
✔
91
04-01
94.00
BUY
-11.1%
❌
103
03-21
100.75
SELL
-6.7%
✔
103
02-18
90.29
BUY
+11.6%
✔ 👍
93
02-11
87.20
SELL
+3.5%
❌
94
02-06
85.58
BUY
+1.9%
✔
92
01-27
81.70
SELL
+4.7%
❌
93
01-07
79.36
BUY
+2.9%
✔
91
12-30
94.19
SELL
-15.7%
✔
91
12-26
93.60
BUY
+0.6%
✔
91
12-24
88.77
SELL
+5.4%
❌
92
12-20
91.30
BUY
-2.8%
❌
95
11-28
92.81
SELL
-1.6%
✔
96
11-21
95.84
BUY
-3.2%
❌
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-23
116.60
SELL
-14.7%
✔
371
04-09
83.42
BUY
+39.8%
✔ 👍
267
04-07
83.60
SELL
-0.2%
✔
268
04-01
94.00
BUY
-11.1%
❌
304
03-21
100.75
SELL
-6.7%
✔
306
02-18
90.29
BUY
+11.6%
✔ 👍
275
02-11
87.20
SELL
+3.5%
❌
277
02-06
85.58
BUY
+1.9%
✔
274
01-27
81.70
SELL
+4.7%
❌
275
01-07
79.36
BUY
+2.9%
✔
269
12-30
94.19
SELL
-15.7%
✔
271
12-26
93.60
BUY
+0.6%
✔
271
12-24
88.77
SELL
+5.4%
❌
272
12-20
91.30
BUY
-2.8%
❌
282
11-28
92.81
SELL
-1.6%
✔
283
11-21
95.84
BUY
-3.2%
❌
294
11-08
109.87
SELL
-12.8%
✔
296
09-26
51.60
BUY
+112.9%
✔ 👍
140
08-05
55.32
SELL
-6.7%
✔
141
07-31
56.85
BUY
-2.7%
❌
146
07-29
55.75
SELL
+2.0%
❌
146
07-22
57.30
BUY
-2.7%
❌
151
06-24
56.71
SELL
+1.0%
❌
152
06-11
52.94
BUY
+7.1%
✔
143
05-29
51.54
SELL
+2.7%
❌
144
05-27
51.96
BUY
-0.8%
❌
146
05-21
50.46
SELL
+3.0%
❌
147
05-16
50.02
BUY
+0.9%
✔
146
05-13
50.74
SELL
-1.4%
✔
147
04-23
44.38
BUY
+14.3%
✔ 👍
130
03-21
56.39
SELL
-21.3%
✔
130
03-18
55.23
BUY
+2.1%
✔
128
03-14
54.80
SELL
+0.8%
❌
129
03-11
55.73
BUY
-1.7%
❌
132
02-28
53.40
SELL
+4.4%
❌
133
02-19
50.69
BUY
+5.4%
✔
127
01-03
74.75
SELL
-32.2%
✔
128
12-28
73.00
BUY
+2.4%
✔
126
12-18
74.68
SELL
-2.3%
✔
126
12-12
79.55
BUY
-6.1%
❌
135
11-30
79.50
SELL
+0.1%
❌
136
11-28
81.03
BUY
-1.9%
❌
140
11-16
83.58
SELL
-3.1%
✔
141
10-25
73.34
BUY
+14.0%
✔ 👍
124
10-18
76.08
SELL
-3.6%
✔
125
09-22
78.37
BUY
-2.9%
❌
129
09-11
83.29
SELL
-5.9%
✔
130
08-29
75.68
BUY
+10.1%
✔ 👍
119
07-18
103.27
SELL
-26.7%
✔
120
07-04
92.64
BUY
+11.5%
✔ 👍
108
06-27
99.13
SELL
-6.5%
✔
109
06-13
91.72
BUY
+8.1%
✔
101
05-31
103.25
SELL
-11.2%
✔
102
05-15
100.29
BUY
+3.0%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 2025-04-23, 7 days ago, when the stock price was 116.60. Since then,
688368
has fallen by
-14.70%
.
Market Outlook
The last pattern detected was bullish, indicating positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to
BUY
. The share price is still not above the confirmation level and the signal is suggesting to
STAY IN CASH
, but the chance of a bullish confirmation that will change the signal to
BUY
is very high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements to maximize profits during the initial phase of a bull run.
Pattern Description
This is a three-day bullish reversal pattern. It was developed to recognize frequent instances where prices can break to the upside following this formation, especially when preceded by a strong downward move.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more