Last Update
6/18/2013
Select Signal
Index EOD Data & Signals
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
[Collapse]SSE
  上证指数STAY IN CASH2,158.552,161.682,138.352,159.29+0.14
  A股指数STAY IN CASH2,259.232,262.602,238.082,260.06+0.15
  上證B股指數STAY IN CASH254.06254.27251.83253.13-0.40
  工业指数STAY IN CASH1,779.841,782.091,760.231,780.12+0.21
  商业指数STAY LONG2,256.522,268.512,246.932,265.37+0.42
  地产指数STAY IN CASH3,390.353,415.503,365.493,412.20+0.69
  公用指数STAY IN CASH3,445.793,447.693,408.413,440.17-0.04
  综合指数STAY IN CASH1,918.791,924.461,903.921,919.73+0.06
  上证180STAY IN CASH5,235.155,259.625,195.875,248.21+0.66
  基金指数STAY LONG3,896.673,911.593,877.883,907.34+0.45
  国债指数STAY LONG138.05138.06138.05138.06+0.02
  企债指数STAY LONG166.03166.03165.99166.03+0.02
  红利指数STAY IN CASH1,815.191,824.801,804.171,816.70+0.39
  上证50STAY IN CASH1,701.231,711.061,690.121,704.22+0.69
  新 综 指STAY IN CASH1,823.921,826.681,806.811,824.61+0.15
  沪深300STAY IN CASH2,413.092,424.202,393.322,418.75+0.62
  小康指数STAY IN CASH3,095.863,099.343,064.533,092.25+0.30
  中证流通STAY LONG2,942.572,954.642,915.942,949.67+0.45
  中证100STAY IN CASH2,281.372,294.082,266.512,287.41+0.70
  中证200BUY2,964.192,974.492,930.102,969.46+0.46
  中证500BUY3,594.903,613.033,557.463,605.76+0.34
  中证800BUY2,614.842,626.852,592.432,621.41+0.55
  中证700BUY3,252.313,265.853,216.933,260.08+0.41
  300能源STAY IN CASH2,240.122,244.922,217.082,234.50-0.27
  300材料STAY IN CASH1,771.561,775.531,750.891,765.06-0.29
  300工业STAY IN CASH1,673.181,677.271,653.611,670.01+0.19
  300可选BUY3,117.173,153.243,096.513,149.90+1.52
  300消费BUY5,544.695,575.005,479.295,569.94+1.57
  300医药STAY LONG5,698.865,709.185,598.785,666.55-0.30
  300金融STAY IN CASH3,754.673,789.373,739.613,771.56+0.88
  300信息STAY LONG1,416.251,417.591,378.911,405.80-0.63
  300电信STAY LONG1,844.431,905.781,841.381,896.33+3.03
  300公用STAY IN CASH1,295.381,299.641,282.161,296.88+0.26
[Collapse]SZSE
  深证成指STAY IN CASH8,433.518,497.658,369.208,470.87+0.79
  成份A指STAY IN CASH9,450.429,522.299,378.359,492.28+0.79
  成份B指STAY IN CASH5,380.225,457.415,380.225,396.09+0.09
  深证100RBUY3,270.303,289.063,239.363,278.31+0.61
  中小板指STAY LONG4,878.774,889.674,803.014,864.48-0.22
  创业板指STAY IN CASH1,073.311,078.531,053.331,072.93-0.07
  新指数BUY4,371.744,388.134,322.744,377.87+0.25
  中小板综STAY LONG5,579.415,587.895,497.355,569.18-0.17
  深证综指STAY LONG978.33981.85966.69979.43+0.18
  深证A指STAY LONG1,020.971,024.631,008.681,022.09+0.18
  深证B指STAY IN CASH806.17813.96806.17808.40+0.15
  基金指数BUY4,801.964,827.274,785.184,827.27+0.61
  深证红利STAY IN CASH4,656.794,693.334,623.674,681.97+0.90
  深红利PSTAY IN CASH3,791.263,821.013,764.303,811.76+0.90
  成长40RSTAY IN CASH4,420.484,432.614,356.374,425.61+0.22
  成长40PSTAY IN CASH3,717.763,727.953,663.843,722.07+0.22
  深证治理BUY4,994.165,038.944,969.125,028.19+1.00
  深治理PSTAY IN CASH4,178.724,216.194,157.774,207.19+1.00
  深证100PSTAY LONG2,819.542,835.722,792.862,826.45+0.61
  深证创新BUY5,765.575,807.255,719.525,795.31+0.95
  深创新PBUY5,077.125,113.825,036.575,103.30+0.95
  深报指数BUY3,196.973,233.853,193.493,225.45+1.25
  深报综指STAY LONG3,068.283,096.353,056.183,089.74+0.99
  企债指数STAY IN CASH128.80128.81128.76128.800.00
  创业板RSTAY IN CASH1,098.041,103.381,077.591,097.65-0.07


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Chinesebulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Chinesebulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Chinesebulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.