Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
中文
English
Deutsch
Français
Español
Register Free
Sign In
SSE
SZSE
Index
fx
603363
SSE
Fujian Aonong Biological Technology Group
STAY LONG
Close
3.9200
Prev.Close
3.9200
Change
0.0000
Change%
0.00%
BEARISH MATCHING HIGH
Bought at
3.7000
Open
3.9000
High
4.0300
Low
3.8800
Close
3.9200
Gain%
+5.95%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-30
3.7000
BUY
+5.9%
✔
104
04-28
3.6050
SELL
+2.6%
❌
105
04-11
3.3100
BUY
+8.9%
✔
97
03-28
3.4700
SELL
-4.6%
✔
97
03-10
3.2400
BUY
+7.1%
✔
91
03-05
3.1700
SELL
+2.2%
❌
92
02-18
3.3000
BUY
-3.9%
❌
96
02-11
3.3200
SELL
-0.6%
✔
97
02-06
3.3000
BUY
+0.6%
✔
97
01-23
3.3500
SELL
-1.5%
✔
97
01-14
3.2850
BUY
+2.0%
✔
96
01-10
3.2950
SELL
-0.3%
✔
97
01-08
3.3250
BUY
-0.9%
❌
98
12-09
4.0050
SELL
-17.0%
✔
99
12-02
3.7400
BUY
+7.1%
✔
93
11-28
3.7200
SELL
+0.5%
❌
93
11-26
3.7100
BUY
+0.3%
✔
94
11-18
3.6900
SELL
+0.5%
❌
94
11-14
3.8700
BUY
-4.7%
❌
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-30
3.7000
BUY
+5.9%
✔
189
04-28
3.6050
SELL
+2.6%
❌
190
04-11
3.3100
BUY
+8.9%
✔
176
03-28
3.4700
SELL
-4.6%
✔
177
03-10
3.2400
BUY
+7.1%
✔
166
03-05
3.1700
SELL
+2.2%
❌
167
02-18
3.3000
BUY
-3.9%
❌
175
02-11
3.3200
SELL
-0.6%
✔
176
02-06
3.3000
BUY
+0.6%
✔
176
01-23
3.3500
SELL
-1.5%
✔
177
01-14
3.2850
BUY
+2.0%
✔
175
01-10
3.2950
SELL
-0.3%
✔
176
01-08
3.3250
BUY
-0.9%
❌
178
12-09
4.0050
SELL
-17.0%
✔
179
12-02
3.7400
BUY
+7.1%
✔
169
11-28
3.7200
SELL
+0.5%
❌
170
11-26
3.7100
BUY
+0.3%
✔
170
11-18
3.6900
SELL
+0.5%
❌
171
11-14
3.8700
BUY
-4.7%
❌
181
11-07
3.9050
SELL
-0.9%
✔
182
11-04
3.5200
BUY
+10.9%
✔ 👍
165
10-31
3.3200
SELL
+6.0%
❌
166
10-24
3.2100
BUY
+3.4%
✔
161
10-18
3.1800
SELL
+0.9%
❌
162
10-16
3.1400
BUY
+1.3%
✔
161
09-12
3.8300
SELL
-18.0%
✔
162
08-27
3.5500
BUY
+7.9%
✔
151
08-16
3.6800
SELL
-3.5%
✔
152
08-09
3.7700
BUY
-2.4%
❌
157
08-05
3.7600
SELL
+0.3%
❌
158
07-30
3.8000
BUY
-1.1%
❌
160
07-17
3.8400
SELL
-1.0%
✔
161
07-12
3.8000
BUY
+1.1%
✔
161
07-08
3.7900
SELL
+0.3%
❌
162
07-01
3.7650
BUY
+0.7%
✔
162
06-19
4.2600
SELL
-11.6%
✔
162
06-12
4.1800
BUY
+1.9%
✔
160
06-06
4.2700
SELL
-2.1%
✔
161
04-29
3.5800
BUY
+19.3%
✔ 👍
136
04-23
3.7600
SELL
-4.8%
✔
137
04-17
3.8250
BUY
-1.7%
❌
140
04-08
4.8400
SELL
-21.0%
✔
141
03-29
5.6400
BUY
-14.2%
❌
165
03-27
5.6000
SELL
+0.7%
❌
166
03-15
4.0200
BUY
+39.3%
✔ 👍
120
03-13
4.0400
SELL
-0.5%
✔
121
03-07
4.0500
BUY
-0.2%
❌
122
02-28
4.4900
SELL
-9.8%
✔
123
02-20
2.9200
BUY
+53.8%
✔ 👍
80
01-04
5.9300
SELL
-50.8%
✔
81
12-28
5.9400
BUY
-0.2%
❌
81
12-20
7.6400
SELL
-22.3%
✔
82
12-07
8.2300
BUY
-7.2%
❌
89
11-28
8.2200
SELL
+0.1%
❌
89
11-14
8.1700
BUY
+0.6%
✔
89
10-16
8.1900
SELL
-0.2%
✔
90
10-11
8.2100
BUY
-0.2%
❌
90
08-02
9.7400
SELL
-15.7%
✔
91
07-26
9.4000
BUY
+3.6%
✔
88
07-14
9.2600
SELL
+1.5%
❌
89
07-03
9.3300
BUY
-0.8%
❌
90
06-26
8.8400
SELL
+5.5%
❌
91
06-19
9.2800
BUY
-4.7%
❌
96
05-31
9.3100
SELL
-0.3%
✔
96
05-17
9.5500
BUY
-2.5%
❌
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 2025-04-30, 9 days ago, when the stock price was 3.7000. Since then,
603363
has risen by
+5.95%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more