Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
SSE
SZSE
Index
fx
603128
SSE
CTS International Logistics A
STAY IN CASH
Close
6.1200
Prev.Close
6.2800
Change
-0.1600
Change%
-2.55%
BULLISH HOMING PIGEON
Sold at
7.4600
Open
6.2800
High
6.3200
Low
6.1200
Close
6.1200
Gain%
-17.96%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-18
7.4600
SELL
-18.0%
✔
97
04-16
7.2400
BUY
+3.0%
✔
95
04-14
6.0200
SELL
+20.3%
❌
95
04-02
5.7650
BUY
+4.4%
✔
92
03-28
5.7800
SELL
-0.3%
✔
92
03-20
5.8400
BUY
-1.0%
❌
94
03-07
5.6750
SELL
+2.9%
❌
94
02-27
5.7100
BUY
-0.6%
❌
95
02-12
5.9300
SELL
-3.7%
✔
96
02-07
6.0300
BUY
-1.7%
❌
98
02-05
6.0600
SELL
-0.5%
✔
99
01-24
6.1300
BUY
-1.1%
❌
101
01-22
6.0700
SELL
+1.0%
❌
101
01-14
5.8550
BUY
+3.7%
✔
98
01-10
5.9500
SELL
-1.6%
✔
99
01-07
6.1700
BUY
-3.6%
❌
103
12-26
7.0400
SELL
-12.4%
✔
104
12-12
6.6400
BUY
+6.0%
✔
98
12-09
6.5550
SELL
+1.3%
❌
99
11-26
6.3900
BUY
+2.6%
✔
97
11-22
6.2300
SELL
+2.6%
❌
98
11-19
6.2500
BUY
-0.3%
❌
99
11-11
6.2300
SELL
+0.3%
❌
99
11-05
6.2100
BUY
+0.3%
✔
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-18
7.4600
SELL
-18.0%
✔
126
04-16
7.2400
BUY
+3.0%
✔
123
04-14
6.0200
SELL
+20.3%
❌
124
04-02
5.7650
BUY
+4.4%
✔
119
03-28
5.7800
SELL
-0.3%
✔
120
03-20
5.8400
BUY
-1.0%
❌
122
03-07
5.6750
SELL
+2.9%
❌
123
02-27
5.7100
BUY
-0.6%
❌
124
02-12
5.9300
SELL
-3.7%
✔
125
02-07
6.0300
BUY
-1.7%
❌
128
02-05
6.0600
SELL
-0.5%
✔
129
01-24
6.1300
BUY
-1.1%
❌
131
01-22
6.0700
SELL
+1.0%
❌
132
01-14
5.8550
BUY
+3.7%
✔
128
01-10
5.9500
SELL
-1.6%
✔
129
01-07
6.1700
BUY
-3.6%
❌
134
12-26
7.0400
SELL
-12.4%
✔
135
12-12
6.6400
BUY
+6.0%
✔
128
12-09
6.5550
SELL
+1.3%
❌
129
11-26
6.3900
BUY
+2.6%
✔
126
11-22
6.2300
SELL
+2.6%
❌
127
11-19
6.2500
BUY
-0.3%
❌
128
11-11
6.2300
SELL
+0.3%
❌
129
11-05
6.2100
BUY
+0.3%
✔
129
11-01
6.1100
SELL
+1.6%
❌
130
10-22
5.8000
BUY
+5.3%
✔
124
10-09
6.1800
SELL
-6.1%
✔
125
09-19
5.1200
BUY
+20.7%
✔ 👍
104
09-06
5.3100
SELL
-3.6%
✔
105
08-30
5.2600
BUY
+1.0%
✔
104
08-05
5.4600
SELL
-3.7%
✔
105
07-26
5.2200
BUY
+4.6%
✔
101
07-15
5.5600
SELL
-6.1%
✔
102
07-11
5.6300
BUY
-1.2%
❌
104
07-04
5.7200
SELL
-1.6%
✔
104
06-26
5.8850
BUY
-2.8%
❌
108
05-16
7.0550
SELL
-16.6%
✔
109
05-10
6.9500
BUY
+1.5%
✔
108
05-08
6.7850
SELL
+2.4%
❌
108
04-25
6.4750
BUY
+4.8%
✔
104
04-22
6.7400
SELL
-3.9%
✔
105
03-29
6.6400
BUY
+1.5%
✔
104
03-13
7.2500
SELL
-8.4%
✔
104
03-08
7.4650
BUY
-2.9%
❌
108
02-28
7.7500
SELL
-3.7%
✔
109
02-06
6.5400
BUY
+18.5%
✔ 👍
92
01-29
7.7950
SELL
-16.1%
✔
93
01-24
7.3900
BUY
+5.5%
✔
88
01-08
7.4100
SELL
-0.3%
✔
89
12-28
7.0900
BUY
+4.5%
✔
86
12-06
8.0900
SELL
-12.4%
✔
86
11-28
7.3300
BUY
+10.4%
✔ 👍
79
10-31
7.2400
SELL
+1.2%
❌
79
10-24
6.8400
BUY
+5.8%
✔
75
09-14
7.4700
SELL
-8.4%
✔
76
09-04
7.7200
BUY
-3.2%
❌
79
08-11
9.1400
SELL
-15.5%
✔
79
07-26
9.3100
BUY
-1.8%
❌
81
07-24
9.0800
SELL
+2.5%
❌
81
07-11
9.0400
BUY
+0.4%
✔
82
07-07
8.8600
SELL
+2.0%
❌
82
06-30
9.1100
BUY
-2.7%
❌
85
06-21
9.1000
SELL
+0.1%
❌
85
06-16
9.7100
BUY
-6.3%
❌
92
06-13
9.4700
SELL
+2.5%
❌
92
06-08
9.8500
BUY
-3.9%
❌
97
05-19
9.8500
SELL
0.0%
❌
97
05-15
10.2350
BUY
-3.8%
❌
102
05-10
10.3800
SELL
-1.4%
✔
102
05-08
10.0400
BUY
+3.4%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 2025-04-18, 12 days ago, when the stock price was 7.4600. Since then,
603128
has fallen by
-17.96%
.
Market Outlook
The bears have taken full control of the market. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to
STAY IN CASH
. It's prudent to follow the signal and patiently wait on the sidelines. The Delayed Intraday Module is OFF.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more