300746 (SZSE)

300746 SZSE

Hanjia Design Croup A

STAY LONG

15.44

Prev.Close

15.70

Change

-0.2600

Change%

-1.66%

BEARISH DESCENDING HAWK

Bought at

13.68

Open

15.30

High

16.20

Low

14.55

15.44

Gain%

+12.87%

Signal History

Date	Price	Signal	Change%		CNY100⇨
05-28	13.68	BUY	+12.9%	✔	119
05-22	14.79	SELL	-7.5%	✔	120
05-15	13.74	BUY	+7.6%	✔	112
05-09	13.59	SELL	+1.1%	❌	113
05-07	13.85	BUY	-1.9%	❌	115
04-30	13.22	SELL	+4.8%	❌	116
04-23	11.10	BUY	+19.1%	✔ 👍	98
04-07	11.25	SELL	-1.3%	✔	99
04-01	11.98	BUY	-6.1%	❌	106
03-28	12.20	SELL	-1.8%	✔	106
03-26	12.48	BUY	-2.2%	❌	109
03-20	13.47	SELL	-7.3%	✔	110
03-10	14.51	BUY	-7.2%	❌	119
03-05	14.21	SELL	+2.1%	❌	120
02-05	10.48	BUY	+35.6%	✔ 👍	89
01-22	10.21	SELL	+2.6%	❌	90
01-14	10.90	BUY	-6.3%	❌	96
12-16	13.47	SELL	-19.1%	✔	97
12-12	13.75	BUY	-2.0%	❌	99

† Trade commissions are taken as 0.60%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 2025-05-28, 2 days ago, when the stock price was 13.68. Since then, 300746 has risen by +12.87%.

Market Outlook

Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to STAY LONG, but the chance of a bearish confirmation that will change the signal to <SELL is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.

Pattern Description

This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white. more...

Date	Price	Signal	Change%		CNY100⇨
05-28	13.68	BUY	+12.9%	✔	382
05-22	14.79	SELL	-7.5%	✔	384
05-15	13.74	BUY	+7.6%	✔	359
05-09	13.59	SELL	+1.1%	❌	361
05-07	13.85	BUY	-1.9%	❌	371
04-30	13.22	SELL	+4.8%	❌	373
04-23	11.10	BUY	+19.1%	✔ 👍	315
04-07	11.25	SELL	-1.3%	✔	317
04-01	11.98	BUY	-6.1%	❌	339
03-28	12.20	SELL	-1.8%	✔	341
03-26	12.48	BUY	-2.2%	❌	351
03-20	13.47	SELL	-7.3%	✔	354
03-10	14.51	BUY	-7.2%	❌	383
03-05	14.21	SELL	+2.1%	❌	385
02-05	10.48	BUY	+35.6%	✔ 👍	286
01-22	10.21	SELL	+2.6%	❌	288
01-14	10.90	BUY	-6.3%	❌	309
12-16	13.47	SELL	-19.1%	✔	311
12-12	13.75	BUY	-2.0%	❌	319
12-04	14.29	SELL	-3.7%	✔	321
11-27	13.96	BUY	+2.3%	✔	316
11-22	14.03	SELL	-0.5%	✔	318
11-20	14.16	BUY	-1.0%	❌	323
11-14	15.29	SELL	-7.4%	✔	325
11-07	15.31	BUY	-0.1%	❌	327
10-30	17.09	SELL	-10.4%	✔	329
10-28	18.01	BUY	-5.1%	❌	349
10-24	17.42	SELL	+3.4%	❌	351
10-14	14.92	BUY	+16.8%	✔ 👍	302
10-09	19.86	SELL	-24.9%	✔	304
09-11	7.91	BUY	+151.1%	✔ 👍	122
09-04	6.49	SELL	+21.9%	❌	123
08-27	6.44	BUY	+0.8%	✔	122
08-16	6.36	SELL	+1.3%	❌	123
08-14	6.53	BUY	-2.6%	❌	127
08-12	6.22	SELL	+5.0%	❌	128
08-09	6.36	BUY	-2.2%	❌	132
08-05	6.19	SELL	+2.8%	❌	132
07-26	5.99	BUY	+3.3%	✔	129
07-24	5.78	SELL	+3.6%	❌	130