159822 (SZSE)

159822 SZSE

Yinhua ICBC CSOP S&P New CN Sector Idx

STAY LONG

0.6590

Prev.Close

0.6580

Change

+0.0010

Change%

+0.15%

BEARISH THREE OUTSIDE D...

Bought at

0.6140

Open

0.6560

High

0.6630

Low

0.6540

0.6590

Gain%

+7.33%

Signal History

Date	Price	Signal	Change%		CNY100⇨
04-11	0.6140	BUY	+7.3%	✔	130
04-02	0.7960	SELL	-22.9%	✔	131
03-27	0.6880	BUY	+15.7%	✔ 👍	114
03-20	0.7115	SELL	-3.3%	✔	114
03-17	0.7030	BUY	+1.2%	✔	114
02-07	0.7360	SELL	-4.5%	✔	114
01-20	0.5870	BUY	+25.4%	✔ 👍	92
12-31	0.6070	SELL	-3.3%	✔	92
12-26	0.6180	BUY	-1.8%	❌	95
12-16	0.6160	SELL	+0.3%	❌	95
12-09	0.6130	BUY	+0.5%	✔	95
11-25	0.5980	SELL	+2.5%	❌	96
11-19	0.6170	BUY	-3.1%	❌	99

† Trade commissions are taken as 0.60%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 2025-04-11, 27 days ago, when the stock price was 0.6140. Since then, 159822 has risen by +7.33%.

Market Outlook

The bulls have taken full control of the market. The negative sentiment that led to the last bearish pattern has dissipated. The current price is significantly distant from the confirmation level, greatly reducing the chances of a bearish confirmation. Besides, the signal is suggesting to STAY LONG. It is prudent to follow the signal and continue holding this security. The Delayed Intraday Module is OFF.

Pattern Description

This is a confirmed Bearish Engulfing pattern. The first two candlesticks follow the classic Bearish Engulfing pattern, and the third day provides its confirmation. more...

Date	Price	Signal	Change%		CNY100⇨
04-11	0.6140	BUY	+7.3%	✔	166
04-02	0.7960	SELL	-22.9%	✔	167
03-27	0.6880	BUY	+15.7%	✔ 👍	145
03-20	0.7115	SELL	-3.3%	✔	146
03-17	0.7030	BUY	+1.2%	✔	145
02-07	0.7360	SELL	-4.5%	✔	146
01-20	0.5870	BUY	+25.4%	✔ 👍	117
12-31	0.6070	SELL	-3.3%	✔	118
12-26	0.6180	BUY	-1.8%	❌	121
12-16	0.6160	SELL	+0.3%	❌	121
12-09	0.6130	BUY	+0.5%	✔	122
11-25	0.5980	SELL	+2.5%	❌	122
11-19	0.6170	BUY	-3.1%	❌	127
11-12	0.6420	SELL	-3.9%	✔	128
10-28	0.6435	BUY	-0.2%	❌	129
10-09	0.7090	SELL	-9.2%	✔	130
09-12	0.5260	BUY	+34.8%	✔ 👍	97
09-04	0.5270	SELL	-0.2%	✔	97
08-30	0.5275	BUY	-0.1%	❌	98
08-27	0.5430	SELL	-2.9%	✔	99
08-22	0.5430	BUY	0.0%	❌	99
08-14	0.5330	SELL	+1.9%	❌	100
08-06	0.5260	BUY	+1.3%	✔	99
08-02	0.5290	SELL	-0.6%	✔	100
07-29	0.5350	BUY	-1.1%	❌	101
07-16	0.5580	SELL	-4.1%	✔	102
07-10	0.5480	BUY	+1.8%	✔	101
06-28	0.5490	SELL	-0.2%	✔	101
06-26	0.5610	BUY	-2.1%	❌	104
06-21	0.5660	SELL	-0.9%	✔	105
06-14	0.5700	BUY	-0.7%	❌	106
06-07	0.5760	SELL	-1.0%	✔	107
06-03	0.5790	BUY	-0.5%	❌	108
05-30	0.5780	SELL	+0.2%	❌	109
05-28	0.5920	BUY	-2.4%	❌	112
05-15	0.5980	SELL	-1.0%	✔	113
05-13	0.5920	BUY	+1.0%	✔	112
05-08	0.5835	SELL	+1.5%	❌	113
04-22	0.5190	BUY	+12.4%	✔ 👍	101
04-12	0.5370	SELL	-3.4%	✔	102