04-18
| 5.2561 |
BELI
|
+0.1%
|
✔
| 83 |
04-11
| 5.2869 |
JUAL
|
-0.6%
|
✔
| 84 |
03-27
| 5.3261 |
BELI
|
-0.7%
|
❌
| 85 |
03-22
| 5.3118 |
JUAL KOSONG
|
+0.3%
|
❌
| 86 |
03-18
| 5.3174 |
BELI
|
-0.1%
|
❌
| 87 |
03-11
| 5.3271 |
JUAL
|
-0.2%
|
✔
| 88 |
03-07
| 5.3324 |
BELI
|
-0.1%
|
❌
| 89 |
02-28
| 5.3067 |
JUAL KOSONG
|
+0.5%
|
❌
| 90 |
02-15
| 5.3332 |
BELI
|
-0.5%
|
❌
| 92 |
02-13
| 5.3338 |
JUAL
|
0.0%
|
✔
| 92 |
02-07
| 5.3421 |
BELI
|
-0.2%
|
❌
| 93 |
01-31
| 5.3348 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
01-26
| 5.3340 |
BELI
|
0.0%
|
✔
| 95 |
12-28
| 5.3882 |
JUAL
|
-1.0%
|
✔
| 96 |
12-11
| 5.2847 |
BELI
|
+2.0%
|
✔
| 95 |
12-05
| 5.2662 |
JUAL
|
+0.4%
|
❌
| 95 |
11-24
| 5.2346 |
BELI
|
+0.6%
|
✔
| 95 |
11-16
| 5.2795 |
JUAL KOSONG
|
-0.9%
|
✔
| 96 |
10-30
| 5.2891 |
BELI
|
-0.2%
|
❌
| 97 |
10-25
| 5.3116 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
10-23
| 5.3427 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 5.2561 |
BELI
|
+0.1%
|
✔
| 57 |
04-11
| 5.2869 |
JUAL
|
-0.6%
|
✔
| 57 |
03-27
| 5.3261 |
BELI
|
-0.7%
|
❌
| 58 |
03-22
| 5.3118 |
JUAL KOSONG
|
+0.3%
|
❌
| 59 |
03-18
| 5.3174 |
BELI
|
-0.1%
|
❌
| 60 |
03-11
| 5.3271 |
JUAL
|
-0.2%
|
✔
| 60 |
03-07
| 5.3324 |
BELI
|
-0.1%
|
❌
| 61 |
02-28
| 5.3067 |
JUAL KOSONG
|
+0.5%
|
❌
| 62 |
02-15
| 5.3332 |
BELI
|
-0.5%
|
❌
| 63 |
02-13
| 5.3338 |
JUAL
|
0.0%
|
✔
| 63 |
02-07
| 5.3421 |
BELI
|
-0.2%
|
❌
| 64 |
01-31
| 5.3348 |
JUAL KOSONG
|
+0.1%
|
❌
| 64 |
01-26
| 5.3340 |
BELI
|
0.0%
|
✔
| 65 |
12-28
| 5.3882 |
JUAL
|
-1.0%
|
✔
| 66 |
12-11
| 5.2847 |
BELI
|
+2.0%
|
✔
| 65 |
12-05
| 5.2662 |
JUAL
|
+0.4%
|
❌
| 65 |
11-24
| 5.2346 |
BELI
|
+0.6%
|
✔
| 65 |
11-16
| 5.2795 |
JUAL KOSONG
|
-0.9%
|
✔
| 65 |
10-30
| 5.2891 |
BELI
|
-0.2%
|
❌
| 66 |
10-25
| 5.3116 |
JUAL KOSONG
|
-0.4%
|
✔
| 67 |
10-23
| 5.3427 |
BELI
|
-0.6%
|
❌
| 68 |
10-18
| 5.3465 |
JUAL KOSONG
|
-0.1%
|
✔
| 69 |
10-16
| 5.3591 |
BELI
|
-0.2%
|
❌
| 70 |
10-12
| 5.3582 |
JUAL KOSONG
|
0.0%
|
❌
| 71 |
10-06
| 5.3348 |
BELI
|
+0.4%
|
✔
| 71 |
09-22
| 5.4111 |
JUAL
|
-1.4%
|
✔
| 72 |
09-14
| 5.3868 |
BELI
|
+0.5%
|
✔
| 72 |
08-02
| 5.3907 |
JUAL KOSONG
|
-0.1%
|
✔
| 73 |
07-27
| 5.4238 |
BELI
|
-0.6%
|
❌
| 74 |
07-21
| 5.4337 |
JUAL
|
-0.2%
|
✔
| 74 |
07-18
| 5.4416 |
BELI
|
-0.1%
|
❌
| 75 |
07-14
| 5.4241 |
JUAL
|
+0.3%
|
❌
| 75 |
07-10
| 5.4450 |
BELI
|
-0.4%
|
❌
| 76 |
06-28
| 5.4665 |
JUAL
|
-0.4%
|
✔
| 77 |
06-01
| 5.2472 |
BELI
|
+4.2%
|
✔
| 74 |
05-25
| 5.1889 |
JUAL
|
+1.1%
|
❌
| 74 |
05-23
| 5.2167 |
BELI
|
-0.5%
|
❌
| 75 |
05-19
| 5.1976 |
JUAL
|
+0.4%
|
❌
| 76 |
05-16
| 5.1747 |
BELI
|
+0.4%
|
✔
| 76 |
05-11
| 5.1536 |
JUAL
|
+0.4%
|
❌
| 76 |
05-04
| 5.0945 |
BELI
|
+1.2%
|
✔
| 76 |
04-06
| 5.0952 |
JUAL
|
0.0%
|
✔
| 76 |
03-27
| 5.0057 |
BELI
|
+1.8%
|
✔
| 75 |
03-22
| 5.0107 |
JUAL KOSONG
|
-0.1%
|
✔
| 76 |
03-16
| 5.0259 |
BELI
|
-0.3%
|
❌
| 77 |
03-07
| 5.0613 |
JUAL
|
-0.7%
|
✔
| 78 |
02-23
| 5.0924 |
BELI
|
-0.6%
|
❌
| 79 |
02-15
| 5.1146 |
JUAL
|
-0.4%
|
✔
| 79 |
02-10
| 5.0773 |
BELI
|
+0.7%
|
✔
| 79 |
01-30
| 5.0585 |
JUAL
|
+0.4%
|
❌
| 80 |
01-27
| 5.0946 |
BELI
|
-0.7%
|
❌
| 81 |
01-25
| 5.0642 |
JUAL KOSONG
|
+0.6%
|
❌
| 82 |
01-17
| 5.0293 |
BELI
|
+0.7%
|
✔
| 83 |
12-30
| 5.1193 |
JUAL
|
-1.8%
|
✔
| 83 |
12-20
| 5.1139 |
BELI
|
+0.1%
|
✔
| 83 |
12-16
| 5.0930 |
JUAL KOSONG
|
+0.4%
|
❌
| 85 |
12-13
| 5.1244 |
BELI
|
-0.6%
|
❌
| 86 |
12-01
| 5.2757 |
JUAL KOSONG
|
-2.9%
|
✔
| 85 |
11-23
| 5.3519 |
BELI
|
-1.4%
|
❌
| 87 |
11-14
| 5.3514 |
JUAL
|
0.0%
|
❌
| 88 |
11-07
| 5.3375 |
BELI
|
+0.3%
|
✔
| 88 |
11-02
| 5.3260 |
JUAL
|
+0.2%
|
❌
| 89 |
10-13
| 5.2068 |
BELI
|
+2.3%
|
✔
| 87 |
10-06
| 5.2146 |
JUAL KOSONG
|
-0.1%
|
✔
| 88 |
10-03
| 5.1823 |
BELI
|
+0.6%
|
✔
| 89 |
09-30
| 5.1954 |
JUAL KOSONG
|
-0.3%
|
✔
| 89 |
09-28
| 5.2378 |
BELI
|
-0.8%
|
❌
| 91 |
09-21
| 5.2406 |
JUAL KOSONG
|
-0.1%
|
✔
| 92 |
09-19
| 5.2829 |
BELI
|
-0.8%
|
❌
| 94 |
08-31
| 5.2673 |
JUAL
|
+0.3%
|
❌
| 95 |
08-24
| 5.2881 |
BELI
|
-0.4%
|
❌
| 96 |
08-15
| 5.2640 |
JUAL
|
+0.5%
|
❌
| 96 |
08-08
| 5.2448 |
BELI
|
+0.4%
|
✔
| 97 |
08-02
| 5.2589 |
JUAL
|
-0.3%
|
✔
| 97 |
07-25
| 5.2497 |
BELI
|
+0.2%
|
✔
| 98 |
07-22
| 5.2303 |
JUAL
|
+0.4%
|
❌
| 98 |
07-08
| 5.1687 |
BELI
|
+1.2%
|
✔
| 98 |
07-05
| 5.1870 |
JUAL
|
-0.4%
|
✔
| 98 |
06-21
| 5.1731 |
BELI
|
+0.3%
|
✔
| 98 |
06-09
| 5.3087 |
JUAL
|
-2.6%
|
✔
| 99 |
05-25
| 5.2213 |
BELI
|
+1.7%
|
✔
| 98 |
05-18
| 5.2463 |
JUAL
|
-0.5%
|
✔
| 99 |
05-12
| 5.1816 |
BELI
|
+1.2%
|
✔
| 98 |
05-06
| 5.1631 |
JUAL
|
+0.4%
|
❌
| 99 |
05-04
| 5.1529 |
BELI
|
+0.2%
|
✔
| 99 |
05-02
| 5.1299 |
JUAL
|
+0.4%
|
❌
| 100 |
04-20
| 5.0895 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.