09-27
| 4.3400 |
VENDI
|
-0.2%
|
| 90 |
09-18
| 4.3600 |
COMPRA
|
-0.5%
|
| 91 |
09-13
| 4.3350 |
VENDI
|
+0.6%
|
| 92 |
09-11
| 4.3600 |
COMPRA
|
-0.6%
|
| 93 |
09-07
| 4.3400 |
VENDI
|
+0.5%
|
| 93 |
09-04
| 4.4300 |
COMPRA
|
-2.0%
|
| 96 |
08-30
| 4.5200 |
VENDI
|
-2.0%
|
| 96 |
08-25
| 4.6450 |
COMPRA
|
-2.7%
|
| 100 |
08-18
| 4.8800 |
VENDI
|
-4.8%
|
| 100 |
08-16
| 4.9000 |
COMPRA
|
-0.4%
|
| 101 |
08-09
| 5.0900 |
VENDI
|
-3.7%
|
| 102 |
08-03
| 5.0300 |
COMPRA
|
+1.2%
|
| 101 |
07-27
| 4.8100 |
VENDI
|
+4.6%
|
| 102 |
07-25
| 4.8400 |
COMPRA
|
-0.6%
|
| 103 |
07-12
| 4.6400 |
VENDI
|
+4.3%
|
| 104 |
07-10
| 4.6400 |
COMPRA
|
0.0%
|
| 104 |
07-04
| 4.6100 |
VENDI
|
+0.7%
|
| 105 |
06-28
| 4.4900 |
COMPRA
|
+2.7%
|
| 103 |
06-21
| 4.5800 |
VENDI
|
-2.0%
|
| 104 |
06-15
| 4.5500 |
COMPRA
|
+0.7%
|
| 104 |
06-12
| 4.5500 |
VENDI
|
0.0%
|
| 104 |
06-08
| 4.6000 |
COMPRA
|
-1.1%
|
| 106 |
05-16
| 4.7400 |
VENDI
|
-3.0%
|
| 107 |
04-27
| 4.4100 |
COMPRA
|
+7.5%
|
| 100 |
04-24
| 4.3800 |
VENDI
|
+0.7%
|
| 100 |
04-12
| 4.2700 |
COMPRA
|
+2.6%
|
| 98 |
04-06
| 4.2300 |
VENDI
|
+0.9%
|
| 99 |
04-03
| 4.2200 |
COMPRA
|
+0.2%
|
| 99 |
† Commissioni commerciali considerate 0.60%.
09-27
| 4.3400 |
VENDI
|
-0.2%
|
| 70 |
09-18
| 4.3600 |
COMPRA
|
-0.5%
|
| 70 |
09-13
| 4.3350 |
VENDI
|
+0.6%
|
| 71 |
09-11
| 4.3600 |
COMPRA
|
-0.6%
|
| 72 |
09-07
| 4.3400 |
VENDI
|
+0.5%
|
| 72 |
09-04
| 4.4300 |
COMPRA
|
-2.0%
|
| 74 |
08-30
| 4.5200 |
VENDI
|
-2.0%
|
| 75 |
08-25
| 4.6450 |
COMPRA
|
-2.7%
|
| 77 |
08-18
| 4.8800 |
VENDI
|
-4.8%
|
| 78 |
08-16
| 4.9000 |
COMPRA
|
-0.4%
|
| 78 |
08-09
| 5.0900 |
VENDI
|
-3.7%
|
| 79 |
08-03
| 5.0300 |
COMPRA
|
+1.2%
|
| 78 |
07-27
| 4.8100 |
VENDI
|
+4.6%
|
| 79 |
07-25
| 4.8400 |
COMPRA
|
-0.6%
|
| 80 |
07-12
| 4.6400 |
VENDI
|
+4.3%
|
| 80 |
07-10
| 4.6400 |
COMPRA
|
0.0%
|
| 81 |
07-04
| 4.6100 |
VENDI
|
+0.7%
|
| 81 |
06-28
| 4.4900 |
COMPRA
|
+2.7%
|
| 80 |
06-21
| 4.5800 |
VENDI
|
-2.0%
|
| 80 |
06-15
| 4.5500 |
COMPRA
|
+0.7%
|
| 80 |
06-12
| 4.5500 |
VENDI
|
0.0%
|
| 80 |
06-08
| 4.6000 |
COMPRA
|
-1.1%
|
| 82 |
05-16
| 4.7400 |
VENDI
|
-3.0%
|
| 82 |
04-27
| 4.4100 |
COMPRA
|
+7.5%
|
| 77 |
04-24
| 4.3800 |
VENDI
|
+0.7%
|
| 78 |
04-12
| 4.2700 |
COMPRA
|
+2.6%
|
| 76 |
04-06
| 4.2300 |
VENDI
|
+0.9%
|
| 77 |
04-03
| 4.2200 |
COMPRA
|
+0.2%
|
| 77 |
03-29
| 4.1800 |
VENDI
|
+1.0%
|
| 77 |
03-23
| 4.2250 |
COMPRA
|
-1.1%
|
| 79 |
03-07
| 4.2200 |
VENDI
|
+0.1%
|
| 79 |
03-03
| 4.2800 |
COMPRA
|
-1.4%
|
| 81 |
02-27
| 4.1800 |
VENDI
|
+2.4%
|
| 81 |
02-21
| 4.2400 |
COMPRA
|
-1.4%
|
| 83 |
02-15
| 4.1800 |
VENDI
|
+1.4%
|
| 83 |
02-13
| 4.2000 |
COMPRA
|
-0.5%
|
| 84 |
01-30
| 4.1900 |
VENDI
|
+0.2%
|
| 85 |
01-16
| 4.0800 |
COMPRA
|
+2.7%
|
| 83 |
12-07
| 4.1700 |
VENDI
|
-2.2%
|
| 83 |
12-05
| 4.1700 |
COMPRA
|
0.0%
|
| 84 |
11-28
| 4.0500 |
VENDI
|
+3.0%
|
| 84 |
11-23
| 4.0900 |
COMPRA
|
-1.0%
|
| 86 |
11-18
| 4.1000 |
VENDI
|
-0.2%
|
| 86 |
11-15
| 4.0900 |
COMPRA
|
+0.2%
|
| 87 |
11-09
| 4.0000 |
VENDI
|
+2.2%
|
| 87 |
11-01
| 3.9150 |
COMPRA
|
+2.2%
|
| 86 |
10-18
| 3.9550 |
VENDI
|
-1.0%
|
| 86 |
10-12
| 3.8900 |
COMPRA
|
+1.7%
|
| 85 |
09-28
| 3.9400 |
VENDI
|
-1.3%
|
| 86 |
09-23
| 4.0200 |
COMPRA
|
-2.0%
|
| 88 |
09-15
| 4.1800 |
VENDI
|
-3.8%
|
| 89 |
08-31
| 4.1750 |
COMPRA
|
+0.1%
|
| 89 |
08-24
| 4.1600 |
VENDI
|
+0.4%
|
| 90 |
08-08
| 4.0500 |
COMPRA
|
+2.7%
|
| 88 |
08-01
| 4.1000 |
VENDI
|
-1.2%
|
| 88 |
07-28
| 4.1600 |
COMPRA
|
-1.4%
|
| 90 |
07-25
| 4.1200 |
VENDI
|
+1.0%
|
| 91 |
07-19
| 4.1300 |
COMPRA
|
-0.2%
|
| 92 |
07-01
| 4.2400 |
VENDI
|
-2.6%
|
| 92 |
06-28
| 4.3100 |
COMPRA
|
-1.6%
|
| 94 |
06-20
| 4.2700 |
VENDI
|
+0.9%
|
| 95 |
05-10
| 3.9700 |
COMPRA
|
+7.6%
|
| 89 |
04-11
| 4.3600 |
VENDI
|
-8.9%
|
| 89 |
03-28
| 4.3100 |
COMPRA
|
+1.2%
|
| 89 |
03-24
| 4.3100 |
VENDI
|
0.0%
|
| 89 |
03-16
| 4.4400 |
COMPRA
|
-2.9%
|
| 92 |
03-04
| 4.6100 |
VENDI
|
-3.7%
|
| 93 |
03-02
| 4.6400 |
COMPRA
|
-0.6%
|
| 94 |
02-24
| 4.7000 |
VENDI
|
-1.3%
|
| 95 |
02-21
| 4.7800 |
COMPRA
|
-1.7%
|
| 97 |
02-14
| 4.8000 |
VENDI
|
-0.4%
|
| 98 |
02-08
| 4.8000 |
COMPRA
|
0.0%
|
| 98 |
01-14
| 5.0600 |
VENDI
|
-5.1%
|
| 99 |
12-28
| 5.1100 |
COMPRA
|
-1.0%
|
| 100 |
12-14
| 5.2100 |
VENDI
|
-1.9%
|
| 101 |
12-08
| 5.2000 |
COMPRA
|
+0.2%
|
| 101 |
11-15
| 5.6100 |
VENDI
|
-7.3%
|
| 102 |
11-08
| 5.3700 |
COMPRA
|
+4.5%
|
| 98 |
10-26
| 5.4100 |
VENDI
|
-0.7%
|
| 99 |
10-20
| 5.4100 |
COMPRA
|
0.0%
|
| 99 |
† Commissioni commerciali considerate 0.60%.