04-22
| 14.40 |
JUAL
|
-5.9%
|
✔
| 98 |
04-12
| 13.81 |
BELI
|
+4.3%
|
✔
| 95 |
04-10
| 12.52 |
JUAL
|
+10.3%
|
❌
| 96 |
03-29
| 12.40 |
BELI
|
+1.0%
|
✔
| 95 |
03-27
| 12.45 |
JUAL
|
-0.4%
|
✔
| 96 |
03-20
| 12.82 |
BELI
|
-2.9%
|
❌
| 99 |
02-28
| 12.42 |
JUAL
|
+3.3%
|
❌
| 100 |
02-19
| 11.59 |
BELI
|
+7.1%
|
✔
| 94 |
01-30
| 13.36 |
JUAL
|
-13.2%
|
✔
| 94 |
01-25
| 13.44 |
BELI
|
-0.6%
|
❌
| 95 |
01-05
| 15.17 |
JUAL
|
-11.4%
|
✔
| 96 |
12-28
| 14.47 |
BELI
|
+4.8%
|
✔
| 92 |
11-27
| 15.46 |
JUAL
|
-6.4%
|
✔
| 93 |
11-06
| 15.19 |
BELI
|
+1.8%
|
✔
| 92 |
11-02
| 14.95 |
JUAL
|
+1.6%
|
❌
| 92 |
10-25
| 16.03 |
BELI
|
-6.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-22
| 14.40 |
JUAL
|
-5.9%
|
✔
| 115 |
04-12
| 13.81 |
BELI
|
+4.3%
|
✔
| 111 |
04-10
| 12.52 |
JUAL
|
+10.3%
|
❌
| 112 |
03-29
| 12.40 |
BELI
|
+1.0%
|
✔
| 111 |
03-27
| 12.45 |
JUAL
|
-0.4%
|
✔
| 112 |
03-20
| 12.82 |
BELI
|
-2.9%
|
❌
| 116 |
02-28
| 12.42 |
JUAL
|
+3.3%
|
❌
| 117 |
02-19
| 11.59 |
BELI
|
+7.1%
|
✔
| 110 |
01-30
| 13.36 |
JUAL
|
-13.2%
|
✔
| 110 |
01-25
| 13.44 |
BELI
|
-0.6%
|
❌
| 112 |
01-05
| 15.17 |
JUAL
|
-11.4%
|
✔
| 112 |
12-28
| 14.47 |
BELI
|
+4.8%
|
✔
| 108 |
11-27
| 15.46 |
JUAL
|
-6.4%
|
✔
| 108 |
11-06
| 15.19 |
BELI
|
+1.8%
|
✔
| 107 |
11-02
| 14.95 |
JUAL
|
+1.6%
|
❌
| 108 |
10-25
| 16.03 |
BELI
|
-6.7%
|
❌
| 116 |
10-10
| 16.34 |
JUAL
|
-1.9%
|
✔
| 117 |
09-25
| 17.26 |
BELI
|
-5.3%
|
❌
| 124 |
09-06
| 17.56 |
JUAL
|
-1.7%
|
✔
| 125 |
08-29
| 16.47 |
BELI
|
+6.6%
|
✔
| 118 |
08-22
| 16.10 |
JUAL
|
+2.3%
|
❌
| 119 |
08-17
| 16.23 |
BELI
|
-0.8%
|
❌
| 120 |
08-04
| 17.01 |
JUAL
|
-4.6%
|
✔
| 121 |
06-27
| 16.76 |
BELI
|
+1.5%
|
✔
| 120 |
06-19
| 16.88 |
JUAL
|
-0.7%
|
✔
| 121 |
06-02
| 16.42 |
BELI
|
+2.8%
|
✔
| 118 |
05-25
| 16.71 |
JUAL
|
-1.7%
|
✔
| 119 |
05-11
| 16.52 |
BELI
|
+1.2%
|
✔
| 118 |
05-08
| 16.68 |
JUAL
|
-1.0%
|
✔
| 119 |
04-27
| 16.61 |
BELI
|
+0.4%
|
✔
| 119 |
04-12
| 17.78 |
JUAL
|
-6.6%
|
✔
| 120 |
04-10
| 17.95 |
BELI
|
-0.9%
|
❌
| 122 |
04-06
| 17.33 |
JUAL
|
+3.6%
|
❌
| 123 |
03-21
| 17.14 |
BELI
|
+1.1%
|
✔
| 122 |
02-27
| 19.47 |
JUAL
|
-12.0%
|
✔
| 123 |
02-13
| 17.30 |
BELI
|
+12.5%
|
✔
👍
| 110 |
02-03
| 16.98 |
JUAL
|
+1.9%
|
❌
| 110 |
01-30
| 17.10 |
BELI
|
-0.7%
|
❌
| 112 |
01-18
| 17.15 |
JUAL
|
-0.3%
|
✔
| 112 |
01-04
| 15.17 |
BELI
|
+13.1%
|
✔
👍
| 100 |
12-15
| 16.40 |
JUAL
|
-7.5%
|
✔
| 101 |
11-25
| 15.76 |
BELI
|
+4.1%
|
✔
| 97 |
11-18
| 15.95 |
JUAL
|
-1.2%
|
✔
| 98 |
10-28
| 14.99 |
BELI
|
+6.4%
|
✔
| 93 |
10-18
| 16.24 |
JUAL
|
-7.7%
|
✔
| 93 |
10-12
| 16.11 |
BELI
|
+0.8%
|
✔
| 93 |
09-30
| 17.96 |
JUAL
|
-10.3%
|
✔
| 94 |
09-23
| 16.59 |
BELI
|
+8.3%
|
✔
| 87 |
09-16
| 17.25 |
JUAL
|
-3.8%
|
✔
| 87 |
09-13
| 17.69 |
BELI
|
-2.5%
|
❌
| 90 |
08-09
| 18.54 |
JUAL
|
-4.6%
|
✔
| 91 |
08-04
| 18.43 |
BELI
|
+0.6%
|
✔
| 91 |
08-01
| 19.48 |
JUAL
|
-5.4%
|
✔
| 91 |
07-25
| 19.15 |
BELI
|
+1.7%
|
✔
| 90 |
07-11
| 21.45 |
JUAL
|
-10.7%
|
✔
| 91 |
07-04
| 23.20 |
BELI
|
-7.5%
|
❌
| 99 |
06-29
| 21.84 |
JUAL
|
+6.2%
|
❌
| 99 |
06-20
| 21.34 |
BELI
|
+2.4%
|
✔
| 98 |
06-08
| 20.39 |
JUAL
|
+4.7%
|
❌
| 98 |
05-23
| 20.06 |
BELI
|
+1.6%
|
✔
| 97 |
05-12
| 20.98 |
JUAL
|
-4.4%
|
✔
| 98 |
05-05
| 21.18 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.