03-28
| 8.9700 |
BELI
|
+2.2%
|
✔
| 113 |
03-25
| 9.0300 |
JUAL
|
-0.7%
|
✔
| 114 |
03-08
| 8.3600 |
BELI
|
+8.0%
|
✔
| 106 |
03-05
| 8.0300 |
JUAL
|
+4.1%
|
❌
| 106 |
02-19
| 7.0700 |
BELI
|
+13.6%
|
✔
👍
| 94 |
01-30
| 9.6100 |
JUAL
|
-26.4%
|
✔
| 95 |
01-25
| 9.7350 |
BELI
|
-1.3%
|
❌
| 97 |
01-05
| 11.3450 |
JUAL
|
-14.2%
|
✔
| 97 |
12-28
| 10.9200 |
BELI
|
+3.9%
|
✔
| 94 |
12-25
| 10.7800 |
JUAL
|
+1.3%
|
❌
| 95 |
12-12
| 11.0400 |
BELI
|
-2.4%
|
❌
| 98 |
12-01
| 11.0400 |
JUAL
|
0.0%
|
❌
| 98 |
11-28
| 11.0900 |
BELI
|
-0.5%
|
❌
| 99 |
11-22
| 11.1800 |
JUAL
|
-0.8%
|
✔
| 100 |
11-20
| 11.0700 |
BELI
|
+1.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
03-28
| 8.9700 |
BELI
|
+2.2%
|
✔
| 107 |
03-25
| 9.0300 |
JUAL
|
-0.7%
|
✔
| 107 |
03-08
| 8.3600 |
BELI
|
+8.0%
|
✔
| 100 |
03-05
| 8.0300 |
JUAL
|
+4.1%
|
❌
| 101 |
02-19
| 7.0700 |
BELI
|
+13.6%
|
✔
👍
| 89 |
01-30
| 9.6100 |
JUAL
|
-26.4%
|
✔
| 90 |
01-25
| 9.7350 |
BELI
|
-1.3%
|
❌
| 91 |
01-05
| 11.3450 |
JUAL
|
-14.2%
|
✔
| 92 |
12-28
| 10.9200 |
BELI
|
+3.9%
|
✔
| 89 |
12-25
| 10.7800 |
JUAL
|
+1.3%
|
❌
| 90 |
12-12
| 11.0400 |
BELI
|
-2.4%
|
❌
| 92 |
12-01
| 11.0400 |
JUAL
|
0.0%
|
❌
| 93 |
11-28
| 11.0900 |
BELI
|
-0.5%
|
❌
| 94 |
11-22
| 11.1800 |
JUAL
|
-0.8%
|
✔
| 94 |
11-20
| 11.0700 |
BELI
|
+1.0%
|
✔
| 94 |
11-14
| 10.7800 |
JUAL
|
+2.7%
|
❌
| 95 |
09-28
| 10.0200 |
BELI
|
+7.6%
|
✔
| 88 |
09-20
| 9.7300 |
JUAL
|
+3.0%
|
❌
| 89 |
09-18
| 9.8900 |
BELI
|
-1.6%
|
❌
| 91 |
09-08
| 9.9800 |
JUAL
|
-0.9%
|
✔
| 92 |
08-30
| 9.9600 |
BELI
|
+0.2%
|
✔
| 92 |
08-24
| 9.6500 |
JUAL
|
+3.2%
|
❌
| 92 |
08-17
| 10.1000 |
BELI
|
-4.5%
|
❌
| 97 |
07-27
| 11.0450 |
JUAL
|
-8.6%
|
✔
| 98 |
07-18
| 10.7200 |
BELI
|
+3.0%
|
✔
| 96 |
07-14
| 10.8900 |
JUAL
|
-1.6%
|
✔
| 96 |
07-04
| 11.4900 |
BELI
|
-5.2%
|
❌
| 102 |
06-28
| 10.4800 |
JUAL
|
+9.6%
|
❌
| 103 |
06-12
| 9.7000 |
BELI
|
+8.0%
|
✔
| 96 |
05-23
| 9.7550 |
JUAL
|
-0.6%
|
✔
| 96 |
05-11
| 9.4300 |
BELI
|
+3.4%
|
✔
| 94 |
05-09
| 9.3800 |
JUAL
|
+0.5%
|
❌
| 94 |
04-28
| 9.3800 |
BELI
|
0.0%
|
❌
| 95 |
04-21
| 9.3700 |
JUAL
|
+0.1%
|
❌
| 95 |
04-17
| 9.7700 |
BELI
|
-4.1%
|
❌
| 100 |
03-30
| 10.1900 |
JUAL
|
-4.1%
|
✔
| 101 |
03-20
| 9.8800 |
BELI
|
+3.1%
|
✔
| 98 |
03-09
| 10.2400 |
JUAL
|
-3.5%
|
✔
| 99 |
03-06
| 10.5300 |
BELI
|
-2.8%
|
❌
| 102 |
02-17
| 10.2600 |
JUAL
|
+2.6%
|
❌
| 103 |
01-20
| 9.9700 |
BELI
|
+2.9%
|
✔
| 100 |
01-10
| 9.8900 |
JUAL
|
+0.8%
|
❌
| 101 |
01-03
| 9.3600 |
BELI
|
+5.7%
|
✔
| 96 |
12-19
| 9.4500 |
JUAL
|
-1.0%
|
✔
| 97 |
12-15
| 9.8000 |
BELI
|
-3.6%
|
❌
| 101 |
12-06
| 10.1000 |
JUAL
|
-3.0%
|
✔
| 102 |
12-02
| 10.0600 |
BELI
|
+0.4%
|
✔
| 102 |
11-28
| 9.9800 |
JUAL
|
+0.8%
|
❌
| 102 |
11-24
| 10.3100 |
BELI
|
-3.2%
|
❌
| 106 |
11-18
| 10.1800 |
JUAL
|
+1.3%
|
❌
| 107 |
11-15
| 10.3600 |
BELI
|
-1.7%
|
❌
| 110 |
11-10
| 10.2250 |
JUAL
|
+1.3%
|
❌
| 110 |
11-01
| 10.2000 |
BELI
|
+0.2%
|
✔
| 111 |
10-20
| 10.1500 |
JUAL
|
+0.5%
|
❌
| 111 |
10-12
| 9.5400 |
BELI
|
+6.4%
|
✔
| 105 |
09-30
| 9.6000 |
JUAL
|
-0.6%
|
✔
| 106 |
09-21
| 10.0900 |
BELI
|
-4.9%
|
❌
| 112 |
09-09
| 10.8600 |
JUAL
|
-7.1%
|
✔
| 113 |
09-06
| 10.9800 |
BELI
|
-1.1%
|
❌
| 115 |
08-22
| 12.3100 |
JUAL
|
-10.8%
|
✔
| 115 |
08-08
| 11.8200 |
BELI
|
+4.1%
|
✔
| 111 |
08-03
| 11.4500 |
JUAL
|
+3.2%
|
❌
| 112 |
07-28
| 12.0300 |
BELI
|
-4.8%
|
❌
| 118 |
07-21
| 12.4000 |
JUAL
|
-3.0%
|
✔
| 119 |
07-19
| 12.4000 |
BELI
|
0.0%
|
❌
| 120 |
07-15
| 12.0100 |
JUAL
|
+3.2%
|
❌
| 121 |
07-08
| 10.9400 |
BELI
|
+9.8%
|
✔
| 110 |
07-04
| 10.8900 |
JUAL
|
+0.5%
|
❌
| 111 |
06-15
| 10.8200 |
BELI
|
+0.6%
|
✔
| 111 |
06-08
| 10.5300 |
JUAL
|
+2.8%
|
❌
| 112 |
05-26
| 10.0500 |
BELI
|
+4.8%
|
✔
| 107 |
05-24
| 9.3500 |
JUAL
|
+7.5%
|
❌
| 108 |
04-29
| 8.1600 |
BELI
|
+14.6%
|
✔
👍
| 95 |
04-22
| 9.3500 |
JUAL
|
-12.7%
|
✔
| 95 |
04-18
| 9.6900 |
BELI
|
-3.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.