04-24
| 23.10 |
BELI
|
-4.5%
|
❌
| 98 |
04-18
| 21.32 |
JUAL
|
+8.3%
|
❌
| 98 |
04-15
| 22.59 |
BELI
|
-5.6%
|
❌
| 105 |
03-21
| 27.45 |
JUAL
|
-17.7%
|
✔
| 105 |
03-19
| 28.52 |
BELI
|
-3.8%
|
❌
| 110 |
03-15
| 27.28 |
JUAL
|
+4.5%
|
❌
| 111 |
03-11
| 28.55 |
BELI
|
-4.4%
|
❌
| 117 |
03-06
| 28.71 |
JUAL
|
-0.6%
|
✔
| 117 |
02-06
| 23.62 |
BELI
|
+21.5%
|
✔
👍
| 97 |
01-31
| 25.97 |
JUAL
|
-9.0%
|
✔
| 98 |
01-25
| 27.48 |
BELI
|
-5.5%
|
❌
| 104 |
01-04
| 31.17 |
JUAL
|
-11.9%
|
✔
| 105 |
12-26
| 31.80 |
BELI
|
-2.0%
|
❌
| 107 |
12-14
| 30.34 |
JUAL
|
+4.8%
|
❌
| 108 |
11-22
| 30.24 |
BELI
|
+0.3%
|
✔
| 108 |
11-16
| 28.75 |
JUAL
|
+5.2%
|
❌
| 109 |
11-07
| 26.91 |
BELI
|
+6.8%
|
✔
| 103 |
11-01
| 26.37 |
JUAL
|
+2.0%
|
❌
| 103 |
10-30
| 25.21 |
BELI
|
+4.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 23.10 |
BELI
|
-4.5%
|
❌
| 145 |
04-18
| 21.32 |
JUAL
|
+8.3%
|
❌
| 146 |
04-15
| 22.59 |
BELI
|
-5.6%
|
❌
| 156 |
03-21
| 27.45 |
JUAL
|
-17.7%
|
✔
| 157 |
03-19
| 28.52 |
BELI
|
-3.8%
|
❌
| 164 |
03-15
| 27.28 |
JUAL
|
+4.5%
|
❌
| 165 |
03-11
| 28.55 |
BELI
|
-4.4%
|
❌
| 174 |
03-06
| 28.71 |
JUAL
|
-0.6%
|
✔
| 175 |
02-06
| 23.62 |
BELI
|
+21.5%
|
✔
👍
| 145 |
01-31
| 25.97 |
JUAL
|
-9.0%
|
✔
| 145 |
01-25
| 27.48 |
BELI
|
-5.5%
|
❌
| 155 |
01-04
| 31.17 |
JUAL
|
-11.9%
|
✔
| 156 |
12-26
| 31.80 |
BELI
|
-2.0%
|
❌
| 160 |
12-14
| 30.34 |
JUAL
|
+4.8%
|
❌
| 161 |
11-22
| 30.24 |
BELI
|
+0.3%
|
✔
| 161 |
11-16
| 28.75 |
JUAL
|
+5.2%
|
❌
| 162 |
11-07
| 26.91 |
BELI
|
+6.8%
|
✔
| 153 |
11-01
| 26.37 |
JUAL
|
+2.0%
|
❌
| 154 |
10-30
| 25.21 |
BELI
|
+4.6%
|
✔
| 148 |
09-12
| 26.91 |
JUAL
|
-6.3%
|
✔
| 149 |
09-06
| 26.63 |
BELI
|
+1.1%
|
✔
| 148 |
09-01
| 26.25 |
JUAL
|
+1.4%
|
❌
| 149 |
08-30
| 26.67 |
BELI
|
-1.6%
|
❌
| 152 |
07-28
| 28.20 |
JUAL
|
-5.4%
|
✔
| 153 |
07-24
| 28.60 |
BELI
|
-1.4%
|
❌
| 156 |
07-06
| 30.00 |
JUAL
|
-4.7%
|
✔
| 157 |
06-16
| 27.40 |
BELI
|
+9.5%
|
✔
| 144 |
06-06
| 31.60 |
JUAL
|
-13.3%
|
✔
| 145 |
05-25
| 29.98 |
BELI
|
+5.4%
|
✔
| 139 |
05-18
| 30.12 |
JUAL
|
-0.5%
|
✔
| 140 |
05-12
| 30.67 |
BELI
|
-1.8%
|
❌
| 143 |
04-21
| 33.81 |
JUAL
|
-9.3%
|
✔
| 144 |
04-13
| 31.09 |
BELI
|
+8.7%
|
✔
| 133 |
03-10
| 35.85 |
JUAL
|
-13.3%
|
✔
| 134 |
02-24
| 33.77 |
BELI
|
+6.2%
|
✔
| 127 |
02-08
| 34.90 |
JUAL
|
-3.2%
|
✔
| 128 |
02-06
| 35.42 |
BELI
|
-1.5%
|
❌
| 130 |
02-02
| 35.07 |
JUAL
|
+1.0%
|
❌
| 131 |
01-20
| 34.01 |
BELI
|
+3.1%
|
✔
| 128 |
01-09
| 34.73 |
JUAL
|
-2.1%
|
✔
| 129 |
12-27
| 34.13 |
BELI
|
+1.8%
|
✔
| 127 |
12-08
| 36.40 |
JUAL
|
-6.2%
|
✔
| 128 |
11-15
| 35.49 |
BELI
|
+2.6%
|
✔
| 126 |
10-20
| 38.29 |
JUAL
|
-7.3%
|
✔
| 126 |
09-22
| 35.23 |
BELI
|
+8.7%
|
✔
| 117 |
09-16
| 35.85 |
JUAL
|
-1.7%
|
✔
| 118 |
09-06
| 31.65 |
BELI
|
+13.3%
|
✔
👍
| 104 |
08-24
| 31.44 |
JUAL
|
+0.7%
|
❌
| 105 |
08-22
| 31.64 |
BELI
|
-0.6%
|
❌
| 106 |
08-12
| 30.35 |
JUAL
|
+4.3%
|
❌
| 107 |
08-09
| 31.22 |
BELI
|
-2.8%
|
❌
| 111 |
08-05
| 30.80 |
JUAL
|
+1.4%
|
❌
| 111 |
07-27
| 30.71 |
BELI
|
+0.3%
|
✔
| 112 |
07-22
| 28.64 |
JUAL
|
+7.2%
|
❌
| 112 |
07-20
| 28.87 |
BELI
|
-0.8%
|
❌
| 114 |
06-30
| 31.50 |
JUAL
|
-8.3%
|
✔
| 115 |
06-24
| 30.76 |
BELI
|
+2.4%
|
✔
| 113 |
06-22
| 30.05 |
JUAL
|
+2.4%
|
❌
| 113 |
05-30
| 27.27 |
BELI
|
+10.2%
|
✔
👍
| 104 |
05-12
| 28.81 |
JUAL
|
-5.3%
|
✔
| 104 |
04-29
| 27.32 |
BELI
|
+5.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.