04-17
| 16.64 |
BELI
|
+5.2%
|
✔
| 134 |
03-26
| 16.30 |
JUAL
|
+2.1%
|
❌
| 135 |
03-13
| 15.34 |
BELI
|
+6.3%
|
✔
| 128 |
02-28
| 14.16 |
JUAL
|
+8.4%
|
❌
| 128 |
02-07
| 12.08 |
BELI
|
+17.2%
|
✔
👍
| 110 |
01-17
| 16.94 |
JUAL
|
-28.7%
|
✔
| 111 |
01-11
| 16.72 |
BELI
|
+1.3%
|
✔
| 110 |
01-05
| 16.40 |
JUAL
|
+2.0%
|
❌
| 111 |
12-28
| 15.20 |
BELI
|
+7.9%
|
✔
| 103 |
12-26
| 15.00 |
JUAL
|
+1.3%
|
❌
| 104 |
12-22
| 14.02 |
BELI
|
+7.0%
|
✔
| 98 |
12-06
| 15.54 |
JUAL
|
-9.8%
|
✔
| 98 |
12-05
| 15.94 |
BELI
|
-2.5%
|
❌
| 101 |
11-24
| 15.44 |
JUAL
|
+3.2%
|
❌
| 102 |
11-14
| 15.54 |
BELI
|
-0.6%
|
❌
| 103 |
11-01
| 16.36 |
JUAL
|
-5.0%
|
✔
| 104 |
10-27
| 15.55 |
BELI
|
+5.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-17
| 16.64 |
BELI
|
+5.2%
|
✔
| 208 |
03-26
| 16.30 |
JUAL
|
+2.1%
|
❌
| 209 |
03-13
| 15.34 |
BELI
|
+6.3%
|
✔
| 198 |
02-28
| 14.16 |
JUAL
|
+8.4%
|
❌
| 199 |
02-07
| 12.08 |
BELI
|
+17.2%
|
✔
👍
| 171 |
01-17
| 16.94 |
JUAL
|
-28.7%
|
✔
| 172 |
01-11
| 16.72 |
BELI
|
+1.3%
|
✔
| 171 |
01-05
| 16.40 |
JUAL
|
+2.0%
|
❌
| 172 |
12-28
| 15.20 |
BELI
|
+7.9%
|
✔
| 160 |
12-26
| 15.00 |
JUAL
|
+1.3%
|
❌
| 161 |
12-22
| 14.02 |
BELI
|
+7.0%
|
✔
| 152 |
12-06
| 15.54 |
JUAL
|
-9.8%
|
✔
| 153 |
12-05
| 15.94 |
BELI
|
-2.5%
|
❌
| 158 |
11-24
| 15.44 |
JUAL
|
+3.2%
|
❌
| 158 |
11-14
| 15.54 |
BELI
|
-0.6%
|
❌
| 160 |
11-01
| 16.36 |
JUAL
|
-5.0%
|
✔
| 161 |
10-27
| 15.55 |
BELI
|
+5.2%
|
✔
| 154 |
10-13
| 16.00 |
JUAL
|
-2.8%
|
✔
| 155 |
10-09
| 16.45 |
BELI
|
-2.7%
|
❌
| 161 |
09-26
| 16.49 |
JUAL
|
-0.2%
|
✔
| 162 |
09-22
| 16.75 |
BELI
|
-1.5%
|
❌
| 165 |
09-05
| 17.17 |
JUAL
|
-2.4%
|
✔
| 166 |
08-30
| 16.92 |
BELI
|
+1.4%
|
✔
| 165 |
08-25
| 16.81 |
JUAL
|
+0.7%
|
❌
| 166 |
08-22
| 17.39 |
BELI
|
-3.3%
|
❌
| 172 |
08-09
| 18.30 |
JUAL
|
-5.0%
|
✔
| 174 |
07-25
| 18.50 |
BELI
|
-1.1%
|
❌
| 176 |
06-16
| 21.11 |
JUAL
|
-12.4%
|
✔
| 178 |
06-02
| 20.41 |
BELI
|
+3.5%
|
✔
| 173 |
05-25
| 21.16 |
JUAL
|
-3.6%
|
✔
| 174 |
05-22
| 20.26 |
BELI
|
+4.4%
|
✔
| 167 |
05-16
| 22.03 |
JUAL
|
-8.0%
|
✔
| 168 |
04-28
| 20.77 |
BELI
|
+6.1%
|
✔
| 160 |
04-21
| 20.69 |
JUAL
|
+0.4%
|
❌
| 161 |
04-18
| 18.71 |
BELI
|
+10.6%
|
✔
👍
| 146 |
04-06
| 19.18 |
JUAL
|
-2.5%
|
✔
| 147 |
03-30
| 18.75 |
BELI
|
+2.3%
|
✔
| 145 |
03-27
| 18.61 |
JUAL
|
+0.8%
|
❌
| 145 |
03-23
| 18.58 |
BELI
|
+0.2%
|
✔
| 146 |
03-07
| 20.18 |
JUAL
|
-7.9%
|
✔
| 147 |
02-28
| 19.64 |
BELI
|
+2.7%
|
✔
| 144 |
02-16
| 20.91 |
JUAL
|
-6.1%
|
✔
| 145 |
02-13
| 20.20 |
BELI
|
+3.5%
|
✔
| 141 |
02-07
| 19.69 |
JUAL
|
+2.6%
|
❌
| 142 |
01-18
| 14.95 |
BELI
|
+31.7%
|
✔
👍
| 108 |
01-12
| 14.33 |
JUAL
|
+4.3%
|
❌
| 109 |
01-10
| 14.82 |
BELI
|
-3.3%
|
❌
| 113 |
12-29
| 14.38 |
JUAL
|
+3.1%
|
❌
| 114 |
12-26
| 13.60 |
BELI
|
+5.7%
|
✔
| 108 |
12-19
| 13.74 |
JUAL
|
-1.0%
|
✔
| 109 |
11-29
| 11.91 |
BELI
|
+15.4%
|
✔
👍
| 95 |
11-18
| 12.09 |
JUAL
|
-1.4%
|
✔
| 96 |
11-01
| 11.08 |
BELI
|
+9.1%
|
✔
| 88 |
09-29
| 11.14 |
JUAL
|
-0.5%
|
✔
| 89 |
09-27
| 11.19 |
BELI
|
-0.4%
|
❌
| 90 |
09-22
| 11.34 |
JUAL
|
-1.4%
|
✔
| 90 |
09-20
| 11.43 |
BELI
|
-0.8%
|
❌
| 91 |
08-29
| 12.46 |
JUAL
|
-8.3%
|
✔
| 92 |
08-25
| 12.93 |
BELI
|
-3.6%
|
❌
| 96 |
08-23
| 12.40 |
JUAL
|
+4.3%
|
❌
| 97 |
08-19
| 12.81 |
BELI
|
-3.2%
|
❌
| 100 |
08-15
| 12.04 |
JUAL
|
+6.4%
|
❌
| 101 |
08-04
| 12.05 |
BELI
|
-0.1%
|
❌
| 102 |
08-01
| 12.25 |
JUAL
|
-1.6%
|
✔
| 102 |
07-25
| 12.43 |
BELI
|
-1.4%
|
❌
| 104 |
07-05
| 13.37 |
JUAL
|
-7.1%
|
✔
| 105 |
07-01
| 12.28 |
BELI
|
+8.9%
|
✔
| 97 |
06-29
| 11.99 |
JUAL
|
+2.5%
|
❌
| 98 |
06-20
| 11.64 |
BELI
|
+3.0%
|
✔
| 95 |
06-14
| 11.32 |
JUAL
|
+2.8%
|
❌
| 96 |
05-31
| 11.44 |
BELI
|
-1.0%
|
❌
| 98 |
05-27
| 11.28 |
JUAL
|
+1.4%
|
❌
| 98 |
05-18
| 11.36 |
BELI
|
-0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.