04-23
| 14.04 |
BELI
|
+4.6%
|
✔
| 128 |
04-08
| 16.49 |
JUAL
|
-14.9%
|
✔
| 129 |
04-01
| 16.20 |
BELI
|
+1.8%
|
✔
| 127 |
03-27
| 15.65 |
JUAL
|
+3.5%
|
❌
| 128 |
02-19
| 12.47 |
BELI
|
+25.5%
|
✔
👍
| 102 |
01-22
| 21.37 |
JUAL
|
-41.6%
|
✔
| 103 |
01-09
| 20.77 |
BELI
|
+2.9%
|
✔
| 101 |
01-05
| 21.04 |
JUAL
|
-1.3%
|
✔
| 101 |
12-28
| 20.34 |
BELI
|
+3.4%
|
✔
| 99 |
11-29
| 23.10 |
JUAL
|
-11.9%
|
✔
| 99 |
11-17
| 21.80 |
BELI
|
+6.0%
|
✔
| 94 |
11-10
| 21.21 |
JUAL
|
+2.8%
|
❌
| 95 |
11-07
| 21.40 |
BELI
|
-0.9%
|
❌
| 96 |
10-26
| 20.49 |
JUAL
|
+4.4%
|
❌
| 97 |
10-24
| 20.92 |
BELI
|
-2.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 14.04 |
BELI
|
+4.6%
|
✔
| 152 |
04-08
| 16.49 |
JUAL
|
-14.9%
|
✔
| 153 |
04-01
| 16.20 |
BELI
|
+1.8%
|
✔
| 151 |
03-27
| 15.65 |
JUAL
|
+3.5%
|
❌
| 152 |
02-19
| 12.47 |
BELI
|
+25.5%
|
✔
👍
| 122 |
01-22
| 21.37 |
JUAL
|
-41.6%
|
✔
| 123 |
01-09
| 20.77 |
BELI
|
+2.9%
|
✔
| 120 |
01-05
| 21.04 |
JUAL
|
-1.3%
|
✔
| 121 |
12-28
| 20.34 |
BELI
|
+3.4%
|
✔
| 117 |
11-29
| 23.10 |
JUAL
|
-11.9%
|
✔
| 118 |
11-17
| 21.80 |
BELI
|
+6.0%
|
✔
| 112 |
11-10
| 21.21 |
JUAL
|
+2.8%
|
❌
| 113 |
11-07
| 21.40 |
BELI
|
-0.9%
|
❌
| 114 |
10-26
| 20.49 |
JUAL
|
+4.4%
|
❌
| 115 |
10-24
| 20.92 |
BELI
|
-2.1%
|
❌
| 118 |
10-17
| 21.43 |
JUAL
|
-2.4%
|
✔
| 119 |
10-09
| 23.24 |
BELI
|
-7.8%
|
❌
| 130 |
09-28
| 22.15 |
JUAL
|
+4.9%
|
❌
| 131 |
09-18
| 23.25 |
BELI
|
-4.7%
|
❌
| 138 |
09-13
| 22.72 |
JUAL
|
+2.3%
|
❌
| 139 |
09-06
| 23.32 |
BELI
|
-2.6%
|
❌
| 143 |
09-01
| 22.96 |
JUAL
|
+1.6%
|
❌
| 144 |
08-29
| 22.28 |
BELI
|
+3.1%
|
✔
| 141 |
08-04
| 24.24 |
JUAL
|
-8.1%
|
✔
| 142 |
07-28
| 24.67 |
BELI
|
-1.7%
|
❌
| 145 |
07-21
| 24.05 |
JUAL
|
+2.6%
|
❌
| 146 |
07-18
| 24.98 |
BELI
|
-3.7%
|
❌
| 152 |
07-06
| 24.59 |
JUAL
|
+1.6%
|
❌
| 153 |
06-29
| 23.52 |
BELI
|
+4.5%
|
✔
| 147 |
06-16
| 23.82 |
JUAL
|
-1.3%
|
✔
| 148 |
06-13
| 24.29 |
BELI
|
-1.9%
|
❌
| 152 |
06-02
| 27.58 |
JUAL
|
-11.9%
|
✔
| 153 |
05-15
| 26.12 |
BELI
|
+5.6%
|
✔
| 146 |
04-20
| 31.21 |
JUAL
|
-16.3%
|
✔
| 147 |
04-17
| 31.55 |
BELI
|
-1.1%
|
❌
| 149 |
04-11
| 31.65 |
JUAL
|
-0.3%
|
✔
| 150 |
03-24
| 31.97 |
BELI
|
-1.0%
|
❌
| 153 |
03-21
| 31.76 |
JUAL
|
+0.7%
|
❌
| 154 |
02-14
| 26.75 |
BELI
|
+18.7%
|
✔
👍
| 130 |
02-02
| 26.83 |
JUAL
|
-0.3%
|
✔
| 131 |
01-16
| 26.75 |
BELI
|
+0.3%
|
✔
| 131 |
01-10
| 26.88 |
JUAL
|
-0.5%
|
✔
| 132 |
12-21
| 24.90 |
BELI
|
+8.0%
|
✔
| 123 |
12-19
| 24.30 |
JUAL
|
+2.5%
|
❌
| 124 |
12-12
| 22.51 |
BELI
|
+8.0%
|
✔
| 115 |
12-08
| 22.30 |
JUAL
|
+0.9%
|
❌
| 116 |
12-06
| 22.48 |
BELI
|
-0.8%
|
❌
| 118 |
11-28
| 22.89 |
JUAL
|
-1.8%
|
✔
| 118 |
11-15
| 21.93 |
BELI
|
+4.4%
|
✔
| 114 |
11-10
| 21.75 |
JUAL
|
+0.8%
|
❌
| 115 |
11-01
| 18.98 |
BELI
|
+14.6%
|
✔
👍
| 101 |
10-28
| 18.66 |
JUAL
|
+1.7%
|
❌
| 101 |
09-29
| 17.92 |
BELI
|
+4.1%
|
✔
| 98 |
09-15
| 18.64 |
JUAL
|
-3.8%
|
✔
| 99 |
09-13
| 18.66 |
BELI
|
-0.1%
|
❌
| 99 |
09-08
| 18.22 |
JUAL
|
+2.4%
|
❌
| 100 |
08-30
| 18.99 |
BELI
|
-4.1%
|
❌
| 105 |
08-24
| 19.18 |
JUAL
|
-1.0%
|
✔
| 105 |
08-08
| 19.95 |
BELI
|
-3.9%
|
❌
| 110 |
08-01
| 19.26 |
JUAL
|
+3.6%
|
❌
| 111 |
07-18
| 18.51 |
BELI
|
+4.1%
|
✔
| 107 |
07-11
| 18.38 |
JUAL
|
+0.7%
|
❌
| 108 |
07-06
| 18.81 |
BELI
|
-2.3%
|
❌
| 111 |
06-29
| 20.00 |
JUAL
|
-6.0%
|
✔
| 112 |
06-24
| 19.54 |
BELI
|
+2.4%
|
✔
| 110 |
06-22
| 17.00 |
JUAL
|
+14.9%
|
❌
| 111 |
06-14
| 16.62 |
BELI
|
+2.3%
|
✔
| 109 |
06-08
| 16.54 |
JUAL
|
+0.5%
|
❌
| 109 |
05-30
| 16.24 |
BELI
|
+1.8%
|
✔
| 108 |
05-24
| 16.07 |
JUAL
|
+1.1%
|
❌
| 109 |
04-29
| 14.61 |
BELI
|
+10.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.