04-18
| 15.18 |
BELI
|
+4.0%
|
✔
| 114 |
04-11
| 15.50 |
JUAL
|
-2.1%
|
✔
| 115 |
03-29
| 14.63 |
BELI
|
+5.9%
|
✔
| 109 |
03-25
| 14.52 |
JUAL
|
+0.8%
|
❌
| 110 |
03-08
| 14.20 |
BELI
|
+2.2%
|
✔
| 108 |
02-28
| 14.41 |
JUAL
|
-1.5%
|
✔
| 108 |
02-08
| 12.89 |
BELI
|
+11.8%
|
✔
👍
| 98 |
01-30
| 14.87 |
JUAL
|
-13.3%
|
✔
| 98 |
01-24
| 14.46 |
BELI
|
+2.8%
|
✔
| 96 |
01-19
| 15.59 |
JUAL
|
-7.2%
|
✔
| 97 |
01-11
| 16.03 |
BELI
|
-2.7%
|
❌
| 100 |
01-05
| 15.95 |
JUAL
|
+0.5%
|
❌
| 101 |
12-28
| 15.47 |
BELI
|
+3.1%
|
✔
| 98 |
11-13
| 16.79 |
JUAL
|
-7.9%
|
✔
| 99 |
11-06
| 17.02 |
BELI
|
-1.4%
|
❌
| 101 |
10-31
| 17.39 |
JUAL
|
-2.1%
|
✔
| 101 |
10-25
| 16.96 |
BELI
|
+2.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 15.18 |
BELI
|
+4.0%
|
✔
| 139 |
04-11
| 15.50 |
JUAL
|
-2.1%
|
✔
| 140 |
03-29
| 14.63 |
BELI
|
+5.9%
|
✔
| 133 |
03-25
| 14.52 |
JUAL
|
+0.8%
|
❌
| 134 |
03-08
| 14.20 |
BELI
|
+2.2%
|
✔
| 132 |
02-28
| 14.41 |
JUAL
|
-1.5%
|
✔
| 133 |
02-08
| 12.89 |
BELI
|
+11.8%
|
✔
👍
| 119 |
01-30
| 14.87 |
JUAL
|
-13.3%
|
✔
| 120 |
01-24
| 14.46 |
BELI
|
+2.8%
|
✔
| 117 |
01-19
| 15.59 |
JUAL
|
-7.2%
|
✔
| 118 |
01-11
| 16.03 |
BELI
|
-2.7%
|
❌
| 122 |
01-05
| 15.95 |
JUAL
|
+0.5%
|
❌
| 123 |
12-28
| 15.47 |
BELI
|
+3.1%
|
✔
| 120 |
11-13
| 16.79 |
JUAL
|
-7.9%
|
✔
| 121 |
11-06
| 17.02 |
BELI
|
-1.4%
|
❌
| 123 |
10-31
| 17.39 |
JUAL
|
-2.1%
|
✔
| 124 |
10-25
| 16.96 |
BELI
|
+2.5%
|
✔
| 121 |
10-10
| 17.66 |
JUAL
|
-4.0%
|
✔
| 122 |
09-28
| 18.02 |
BELI
|
-2.0%
|
❌
| 125 |
09-08
| 17.80 |
JUAL
|
+1.2%
|
❌
| 126 |
08-29
| 17.37 |
BELI
|
+2.5%
|
✔
| 124 |
07-27
| 18.36 |
JUAL
|
-5.4%
|
✔
| 125 |
07-11
| 18.15 |
BELI
|
+1.2%
|
✔
| 124 |
07-06
| 17.95 |
JUAL
|
+1.1%
|
❌
| 125 |
06-15
| 17.10 |
BELI
|
+5.0%
|
✔
| 120 |
06-13
| 17.14 |
JUAL
|
-0.3%
|
✔
| 120 |
06-09
| 18.48 |
BELI
|
-7.3%
|
❌
| 130 |
06-06
| 18.74 |
JUAL
|
-1.4%
|
✔
| 131 |
06-02
| 18.60 |
BELI
|
+0.8%
|
✔
| 131 |
05-25
| 19.66 |
JUAL
|
-5.4%
|
✔
| 132 |
05-17
| 19.30 |
BELI
|
+1.9%
|
✔
| 130 |
05-08
| 19.71 |
JUAL
|
-2.1%
|
✔
| 131 |
04-26
| 19.19 |
BELI
|
+2.7%
|
✔
| 128 |
04-20
| 19.85 |
JUAL
|
-3.3%
|
✔
| 129 |
04-17
| 20.25 |
BELI
|
-2.0%
|
❌
| 132 |
03-14
| 26.19 |
JUAL
|
-22.7%
|
✔
| 133 |
03-09
| 26.52 |
BELI
|
-1.2%
|
❌
| 136 |
03-02
| 27.15 |
JUAL
|
-2.3%
|
✔
| 137 |
02-20
| 25.89 |
BELI
|
+4.8%
|
✔
| 131 |
02-15
| 25.79 |
JUAL
|
+0.4%
|
❌
| 132 |
02-07
| 26.43 |
BELI
|
-2.4%
|
❌
| 136 |
02-02
| 27.01 |
JUAL
|
-2.1%
|
✔
| 137 |
01-16
| 26.27 |
BELI
|
+2.8%
|
✔
| 134 |
01-10
| 26.16 |
JUAL
|
+0.4%
|
❌
| 135 |
12-27
| 25.07 |
BELI
|
+4.3%
|
✔
| 130 |
12-23
| 24.20 |
JUAL
|
+3.6%
|
❌
| 131 |
12-21
| 24.94 |
BELI
|
-2.9%
|
❌
| 135 |
12-02
| 26.52 |
JUAL
|
-6.0%
|
✔
| 136 |
11-30
| 26.27 |
BELI
|
+0.9%
|
✔
| 136 |
11-23
| 26.70 |
JUAL
|
-1.6%
|
✔
| 137 |
11-11
| 25.08 |
BELI
|
+6.5%
|
✔
| 129 |
11-04
| 25.40 |
JUAL
|
-1.3%
|
✔
| 130 |
11-01
| 25.32 |
BELI
|
+0.3%
|
✔
| 130 |
10-28
| 25.06 |
JUAL
|
+1.0%
|
❌
| 131 |
10-12
| 23.11 |
BELI
|
+8.4%
|
✔
| 121 |
09-08
| 25.89 |
JUAL
|
-10.7%
|
✔
| 122 |
09-01
| 24.12 |
BELI
|
+7.3%
|
✔
| 115 |
08-30
| 24.09 |
JUAL
|
+0.1%
|
❌
| 115 |
08-23
| 24.60 |
BELI
|
-2.1%
|
❌
| 118 |
08-17
| 24.78 |
JUAL
|
-0.7%
|
✔
| 119 |
07-28
| 19.91 |
BELI
|
+24.5%
|
✔
👍
| 96 |
07-22
| 19.83 |
JUAL
|
+0.4%
|
❌
| 97 |
07-14
| 20.15 |
BELI
|
-1.6%
|
❌
| 99 |
07-08
| 20.69 |
JUAL
|
-2.6%
|
✔
| 100 |
07-01
| 21.08 |
BELI
|
-1.9%
|
❌
| 102 |
06-13
| 22.77 |
JUAL
|
-7.4%
|
✔
| 103 |
06-07
| 24.05 |
BELI
|
-5.3%
|
❌
| 109 |
06-01
| 23.75 |
JUAL
|
+1.3%
|
❌
| 110 |
05-23
| 22.79 |
BELI
|
+4.2%
|
✔
| 106 |
05-10
| 22.30 |
JUAL
|
+2.2%
|
❌
| 107 |
04-27
| 20.65 |
BELI
|
+8.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.