04-18
| 52.06 |
BELI
|
+2.5%
|
✔
| 101 |
04-03
| 54.53 |
JUAL
|
-4.5%
|
✔
| 102 |
04-01
| 56.08 |
BELI
|
-2.8%
|
❌
| 105 |
03-20
| 60.41 |
JUAL
|
-7.2%
|
✔
| 106 |
03-12
| 57.17 |
BELI
|
+5.7%
|
✔
| 101 |
03-04
| 61.06 |
JUAL
|
-6.4%
|
✔
| 101 |
02-23
| 57.72 |
BELI
|
+5.8%
|
✔
| 96 |
02-20
| 55.65 |
JUAL
|
+3.7%
|
❌
| 97 |
02-06
| 53.00 |
BELI
|
+5.0%
|
✔
| 93 |
01-26
| 56.23 |
JUAL
|
-5.7%
|
✔
| 94 |
01-19
| 57.53 |
BELI
|
-2.3%
|
❌
| 96 |
01-03
| 65.81 |
JUAL
|
-12.6%
|
✔
| 97 |
12-29
| 67.79 |
BELI
|
-2.9%
|
❌
| 100 |
12-27
| 65.49 |
JUAL
|
+3.5%
|
❌
| 101 |
12-25
| 66.68 |
BELI
|
-1.8%
|
❌
| 103 |
12-12
| 73.00 |
JUAL
|
-8.7%
|
✔
| 104 |
12-07
| 73.96 |
BELI
|
-1.3%
|
❌
| 106 |
11-22
| 76.80 |
JUAL
|
-3.7%
|
✔
| 107 |
11-16
| 74.57 |
BELI
|
+3.0%
|
✔
| 104 |
11-10
| 74.42 |
JUAL
|
+0.2%
|
❌
| 105 |
10-25
| 70.14 |
BELI
|
+6.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 52.06 |
BELI
|
+2.5%
|
✔
| 152 |
04-03
| 54.53 |
JUAL
|
-4.5%
|
✔
| 153 |
04-01
| 56.08 |
BELI
|
-2.8%
|
❌
| 158 |
03-20
| 60.41 |
JUAL
|
-7.2%
|
✔
| 159 |
03-12
| 57.17 |
BELI
|
+5.7%
|
✔
| 152 |
03-04
| 61.06 |
JUAL
|
-6.4%
|
✔
| 152 |
02-23
| 57.72 |
BELI
|
+5.8%
|
✔
| 145 |
02-20
| 55.65 |
JUAL
|
+3.7%
|
❌
| 146 |
02-06
| 53.00 |
BELI
|
+5.0%
|
✔
| 140 |
01-26
| 56.23 |
JUAL
|
-5.7%
|
✔
| 141 |
01-19
| 57.53 |
BELI
|
-2.3%
|
❌
| 145 |
01-03
| 65.81 |
JUAL
|
-12.6%
|
✔
| 146 |
12-29
| 67.79 |
BELI
|
-2.9%
|
❌
| 151 |
12-27
| 65.49 |
JUAL
|
+3.5%
|
❌
| 152 |
12-25
| 66.68 |
BELI
|
-1.8%
|
❌
| 155 |
12-12
| 73.00 |
JUAL
|
-8.7%
|
✔
| 156 |
12-07
| 73.96 |
BELI
|
-1.3%
|
❌
| 159 |
11-22
| 76.80 |
JUAL
|
-3.7%
|
✔
| 160 |
11-16
| 74.57 |
BELI
|
+3.0%
|
✔
| 157 |
11-10
| 74.42 |
JUAL
|
+0.2%
|
❌
| 158 |
10-25
| 70.14 |
BELI
|
+6.1%
|
✔
| 149 |
10-20
| 74.61 |
JUAL
|
-6.0%
|
✔
| 150 |
10-13
| 75.96 |
BELI
|
-1.8%
|
❌
| 154 |
09-21
| 77.66 |
JUAL
|
-2.2%
|
✔
| 155 |
09-11
| 74.55 |
BELI
|
+4.2%
|
✔
| 150 |
08-21
| 79.37 |
JUAL
|
-6.1%
|
✔
| 150 |
08-17
| 81.06 |
BELI
|
-2.1%
|
❌
| 155 |
08-15
| 81.45 |
JUAL
|
-0.5%
|
✔
| 156 |
08-07
| 87.80 |
BELI
|
-7.2%
|
❌
| 169 |
08-03
| 86.48 |
JUAL
|
+1.5%
|
❌
| 170 |
07-31
| 88.69 |
BELI
|
-2.5%
|
❌
| 175 |
07-14
| 88.43 |
JUAL
|
+0.3%
|
❌
| 176 |
06-12
| 67.99 |
BELI
|
+30.1%
|
✔
👍
| 136 |
06-01
| 69.03 |
JUAL
|
-1.5%
|
✔
| 137 |
05-23
| 69.55 |
BELI
|
-0.7%
|
❌
| 139 |
05-17
| 66.02 |
JUAL
|
+5.3%
|
❌
| 140 |
05-04
| 64.54 |
BELI
|
+2.3%
|
✔
| 137 |
04-20
| 67.03 |
JUAL
|
-3.7%
|
✔
| 138 |
04-17
| 67.01 |
BELI
|
0.0%
|
✔
| 139 |
03-27
| 69.72 |
JUAL
|
-3.9%
|
✔
| 140 |
03-20
| 65.98 |
BELI
|
+5.7%
|
✔
| 133 |
03-09
| 70.43 |
JUAL
|
-6.3%
|
✔
| 134 |
03-06
| 71.56 |
BELI
|
-1.6%
|
❌
| 137 |
02-20
| 73.85 |
JUAL
|
-3.1%
|
✔
| 138 |
02-16
| 75.87 |
BELI
|
-2.7%
|
❌
| 142 |
01-19
| 82.02 |
JUAL
|
-7.5%
|
✔
| 143 |
01-06
| 79.13 |
BELI
|
+3.7%
|
✔
| 139 |
01-04
| 78.35 |
JUAL
|
+1.0%
|
❌
| 140 |
12-29
| 78.92 |
BELI
|
-0.7%
|
❌
| 142 |
12-05
| 82.58 |
JUAL
|
-4.4%
|
✔
| 143 |
11-30
| 81.93 |
BELI
|
+0.8%
|
✔
| 142 |
11-08
| 96.41 |
JUAL
|
-15.0%
|
✔
| 143 |
11-02
| 89.69 |
BELI
|
+7.5%
|
✔
| 134 |
10-27
| 91.10 |
JUAL
|
-1.6%
|
✔
| 135 |
10-12
| 84.45 |
BELI
|
+7.9%
|
✔
| 126 |
10-10
| 85.20 |
JUAL
|
-0.9%
|
✔
| 127 |
09-26
| 86.97 |
BELI
|
-2.0%
|
❌
| 130 |
09-09
| 100.74 |
JUAL
|
-13.7%
|
✔
| 131 |
09-05
| 93.43 |
BELI
|
+7.8%
|
✔
| 122 |
08-24
| 96.80 |
JUAL
|
-3.5%
|
✔
| 123 |
08-18
| 97.86 |
BELI
|
-1.1%
|
❌
| 125 |
08-04
| 99.20 |
JUAL
|
-1.4%
|
✔
| 126 |
07-27
| 94.25 |
BELI
|
+5.3%
|
✔
| 120 |
07-25
| 91.62 |
JUAL
|
+2.9%
|
❌
| 121 |
07-18
| 86.70 |
BELI
|
+5.7%
|
✔
| 115 |
07-08
| 79.35 |
JUAL
|
+9.3%
|
❌
| 116 |
07-01
| 81.52 |
BELI
|
-2.7%
|
❌
| 120 |
06-29
| 81.33 |
JUAL
|
+0.2%
|
❌
| 120 |
06-23
| 76.21 |
BELI
|
+6.7%
|
✔
| 113 |
06-21
| 73.61 |
JUAL
|
+3.5%
|
❌
| 114 |
05-30
| 63.78 |
BELI
|
+15.4%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.