03-28
| 98.37 |
BELI
|
0.0%
|
✔
| 111 |
03-21
| 99.67 |
JUAL
|
-1.3%
|
✔
| 112 |
03-19
| 100.26 |
BELI
|
-0.6%
|
❌
| 113 |
03-14
| 94.55 |
JUAL
|
+6.0%
|
❌
| 114 |
02-07
| 85.49 |
BELI
|
+10.6%
|
✔
👍
| 104 |
01-29
| 89.28 |
JUAL
|
-4.2%
|
✔
| 104 |
01-25
| 90.25 |
BELI
|
-1.1%
|
❌
| 106 |
01-02
| 105.84 |
JUAL
|
-14.7%
|
✔
| 107 |
12-08
| 104.56 |
BELI
|
+1.2%
|
✔
| 106 |
12-05
| 106.87 |
JUAL
|
-2.2%
|
✔
| 107 |
11-29
| 108.22 |
BELI
|
-1.2%
|
❌
| 109 |
11-09
| 110.96 |
JUAL
|
-2.5%
|
✔
| 110 |
10-27
| 102.50 |
BELI
|
+8.3%
|
✔
| 102 |
10-19
| 100.50 |
JUAL
|
+2.0%
|
❌
| 102 |
10-10
| 96.96 |
BELI
|
+3.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
03-28
| 98.37 |
BELI
|
0.0%
|
✔
| 93 |
03-21
| 99.67 |
JUAL
|
-1.3%
|
✔
| 94 |
03-19
| 100.26 |
BELI
|
-0.6%
|
❌
| 95 |
03-14
| 94.55 |
JUAL
|
+6.0%
|
❌
| 96 |
02-07
| 85.49 |
BELI
|
+10.6%
|
✔
👍
| 87 |
01-29
| 89.28 |
JUAL
|
-4.2%
|
✔
| 88 |
01-25
| 90.25 |
BELI
|
-1.1%
|
❌
| 89 |
01-02
| 105.84 |
JUAL
|
-14.7%
|
✔
| 90 |
12-08
| 104.56 |
BELI
|
+1.2%
|
✔
| 89 |
12-05
| 106.87 |
JUAL
|
-2.2%
|
✔
| 90 |
11-29
| 108.22 |
BELI
|
-1.2%
|
❌
| 91 |
11-09
| 110.96 |
JUAL
|
-2.5%
|
✔
| 92 |
10-27
| 102.50 |
BELI
|
+8.3%
|
✔
| 85 |
10-19
| 100.50 |
JUAL
|
+2.0%
|
❌
| 86 |
10-10
| 96.96 |
BELI
|
+3.7%
|
✔
| 83 |
09-20
| 94.62 |
JUAL
|
+2.5%
|
❌
| 84 |
09-18
| 94.22 |
BELI
|
+0.4%
|
✔
| 84 |
09-14
| 91.48 |
JUAL
|
+3.0%
|
❌
| 84 |
09-11
| 93.00 |
BELI
|
-1.6%
|
❌
| 86 |
09-01
| 90.37 |
JUAL
|
+2.9%
|
❌
| 87 |
08-29
| 89.89 |
BELI
|
+0.5%
|
✔
| 87 |
07-13
| 107.80 |
JUAL
|
-16.6%
|
✔
| 87 |
07-03
| 99.10 |
BELI
|
+8.8%
|
✔
| 81 |
06-21
| 100.96 |
JUAL
|
-1.8%
|
✔
| 81 |
06-13
| 96.79 |
BELI
|
+4.3%
|
✔
| 78 |
06-02
| 98.68 |
JUAL
|
-1.9%
|
✔
| 79 |
05-31
| 98.38 |
BELI
|
+0.3%
|
✔
| 79 |
05-26
| 96.10 |
JUAL
|
+2.4%
|
❌
| 80 |
05-19
| 97.30 |
BELI
|
-1.2%
|
❌
| 81 |
05-10
| 90.90 |
JUAL
|
+7.0%
|
❌
| 82 |
04-28
| 90.98 |
BELI
|
-0.1%
|
❌
| 82 |
04-21
| 101.65 |
JUAL
|
-10.5%
|
✔
| 83 |
03-30
| 90.36 |
BELI
|
+12.5%
|
✔
👍
| 74 |
03-28
| 88.53 |
JUAL
|
+2.1%
|
❌
| 74 |
03-22
| 87.31 |
BELI
|
+1.4%
|
✔
| 74 |
03-17
| 83.51 |
JUAL
|
+4.6%
|
❌
| 74 |
03-14
| 83.46 |
BELI
|
+0.1%
|
✔
| 75 |
03-09
| 83.54 |
JUAL
|
-0.1%
|
✔
| 75 |
03-01
| 86.54 |
BELI
|
-3.5%
|
❌
| 78 |
02-16
| 92.24 |
JUAL
|
-6.2%
|
✔
| 79 |
02-09
| 93.98 |
BELI
|
-1.9%
|
❌
| 81 |
02-03
| 94.07 |
JUAL
|
-0.1%
|
✔
| 81 |
01-16
| 85.20 |
BELI
|
+10.4%
|
✔
👍
| 74 |
01-11
| 83.71 |
JUAL
|
+1.8%
|
❌
| 74 |
01-09
| 82.55 |
BELI
|
+1.4%
|
✔
| 74 |
12-28
| 79.21 |
JUAL
|
+4.2%
|
❌
| 74 |
12-26
| 80.27 |
BELI
|
-1.3%
|
❌
| 76 |
12-08
| 83.20 |
JUAL
|
-3.5%
|
✔
| 76 |
11-30
| 81.29 |
BELI
|
+2.3%
|
✔
| 75 |
11-22
| 84.29 |
JUAL
|
-3.6%
|
✔
| 75 |
11-01
| 74.52 |
BELI
|
+13.1%
|
✔
👍
| 67 |
10-24
| 77.67 |
JUAL
|
-4.1%
|
✔
| 67 |
10-14
| 78.13 |
BELI
|
-0.6%
|
❌
| 68 |
09-29
| 81.95 |
JUAL
|
-4.7%
|
✔
| 69 |
09-27
| 84.27 |
BELI
|
-2.8%
|
❌
| 71 |
09-02
| 89.87 |
JUAL
|
-6.2%
|
✔
| 71 |
08-31
| 93.74 |
BELI
|
-4.1%
|
❌
| 75 |
08-23
| 103.61 |
JUAL
|
-9.5%
|
✔
| 75 |
08-17
| 108.00 |
BELI
|
-4.1%
|
❌
| 79 |
08-10
| 110.95 |
JUAL
|
-2.7%
|
✔
| 80 |
08-04
| 108.89 |
BELI
|
+1.9%
|
✔
| 79 |
08-02
| 104.13 |
JUAL
|
+4.6%
|
❌
| 79 |
07-28
| 107.84 |
BELI
|
-3.4%
|
❌
| 82 |
07-25
| 107.17 |
JUAL
|
+0.6%
|
❌
| 83 |
07-18
| 108.48 |
BELI
|
-1.2%
|
❌
| 84 |
07-05
| 120.48 |
JUAL
|
-10.0%
|
✔
| 85 |
07-01
| 128.41 |
BELI
|
-6.2%
|
❌
| 91 |
06-09
| 124.81 |
JUAL
|
+2.9%
|
❌
| 92 |
05-19
| 119.48 |
BELI
|
+4.5%
|
✔
| 88 |
05-16
| 109.62 |
JUAL
|
+9.0%
|
❌
| 89 |
05-11
| 107.17 |
BELI
|
+2.3%
|
✔
| 87 |
05-06
| 105.48 |
JUAL
|
+1.6%
|
❌
| 88 |
04-27
| 106.45 |
BELI
|
-0.9%
|
❌
| 89 |
04-20
| 118.89 |
JUAL
|
-10.5%
|
✔
| 90 |
04-18
| 130.95 |
BELI
|
-9.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.