04-10
| 35.78 |
JUAL
|
-5.6%
|
✔
| 114 |
04-01
| 36.83 |
BELI
|
-2.9%
|
❌
| 118 |
03-27
| 34.70 |
JUAL
|
+6.1%
|
❌
| 119 |
03-19
| 34.58 |
BELI
|
+0.3%
|
✔
| 119 |
03-01
| 33.38 |
JUAL
|
+3.6%
|
❌
| 120 |
02-02
| 31.41 |
BELI
|
+6.3%
|
✔
| 114 |
01-30
| 32.02 |
JUAL
|
-1.9%
|
✔
| 114 |
01-26
| 32.80 |
BELI
|
-2.4%
|
❌
| 118 |
01-17
| 34.90 |
JUAL
|
-6.0%
|
✔
| 119 |
01-12
| 36.13 |
BELI
|
-3.4%
|
❌
| 124 |
01-03
| 36.85 |
JUAL
|
-2.0%
|
✔
| 124 |
12-26
| 35.53 |
BELI
|
+3.7%
|
✔
| 121 |
12-13
| 36.65 |
JUAL
|
-3.1%
|
✔
| 121 |
11-20
| 32.30 |
BELI
|
+13.5%
|
✔
👍
| 108 |
11-02
| 32.06 |
JUAL
|
+0.7%
|
❌
| 108 |
10-24
| 29.29 |
BELI
|
+9.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-10
| 35.78 |
JUAL
|
-5.6%
|
✔
| 328 |
04-01
| 36.83 |
BELI
|
-2.9%
|
❌
| 340 |
03-27
| 34.70 |
JUAL
|
+6.1%
|
❌
| 342 |
03-19
| 34.58 |
BELI
|
+0.3%
|
✔
| 343 |
03-01
| 33.38 |
JUAL
|
+3.6%
|
❌
| 345 |
02-02
| 31.41 |
BELI
|
+6.3%
|
✔
| 327 |
01-30
| 32.02 |
JUAL
|
-1.9%
|
✔
| 329 |
01-26
| 32.80 |
BELI
|
-2.4%
|
❌
| 339 |
01-17
| 34.90 |
JUAL
|
-6.0%
|
✔
| 341 |
01-12
| 36.13 |
BELI
|
-3.4%
|
❌
| 355 |
01-03
| 36.85 |
JUAL
|
-2.0%
|
✔
| 357 |
12-26
| 35.53 |
BELI
|
+3.7%
|
✔
| 346 |
12-13
| 36.65 |
JUAL
|
-3.1%
|
✔
| 348 |
11-20
| 32.30 |
BELI
|
+13.5%
|
✔
👍
| 309 |
11-02
| 32.06 |
JUAL
|
+0.7%
|
❌
| 311 |
10-24
| 29.29 |
BELI
|
+9.5%
|
✔
| 286 |
10-19
| 29.04 |
JUAL
|
+0.9%
|
❌
| 287 |
10-10
| 27.92 |
BELI
|
+4.0%
|
✔
| 278 |
09-28
| 27.47 |
JUAL
|
+1.6%
|
❌
| 280 |
09-20
| 26.34 |
BELI
|
+4.3%
|
✔
| 270 |
09-14
| 26.64 |
JUAL
|
-1.1%
|
✔
| 271 |
09-12
| 26.89 |
BELI
|
-0.9%
|
❌
| 276 |
07-25
| 32.01 |
JUAL
|
-16.0%
|
✔
| 277 |
07-17
| 31.52 |
BELI
|
+1.6%
|
✔
| 275 |
07-11
| 31.91 |
JUAL
|
-1.2%
|
✔
| 276 |
07-07
| 32.21 |
BELI
|
-0.9%
|
❌
| 281 |
07-04
| 32.87 |
JUAL
|
-2.0%
|
✔
| 282 |
06-27
| 33.04 |
BELI
|
-0.5%
|
❌
| 285 |
06-21
| 32.00 |
JUAL
|
+3.2%
|
❌
| 287 |
06-16
| 30.83 |
BELI
|
+3.8%
|
✔
| 278 |
06-13
| 32.07 |
JUAL
|
-3.9%
|
✔
| 280 |
06-01
| 28.06 |
BELI
|
+14.3%
|
✔
👍
| 247 |
05-23
| 29.43 |
JUAL
|
-4.6%
|
✔
| 248 |
05-15
| 28.58 |
BELI
|
+3.0%
|
✔
| 242 |
04-24
| 31.66 |
JUAL
|
-9.7%
|
✔
| 244 |
04-19
| 32.64 |
BELI
|
-3.0%
|
❌
| 253 |
04-07
| 35.01 |
JUAL
|
-6.8%
|
✔
| 254 |
03-27
| 24.63 |
BELI
|
+42.1%
|
✔
👍
| 180 |
03-16
| 25.61 |
JUAL
|
-3.8%
|
✔
| 181 |
03-14
| 25.08 |
BELI
|
+2.1%
|
✔
| 178 |
03-10
| 23.69 |
JUAL
|
+5.9%
|
❌
| 180 |
03-07
| 25.21 |
BELI
|
-6.0%
|
❌
| 192 |
03-03
| 24.65 |
JUAL
|
+2.3%
|
❌
| 193 |
02-28
| 25.08 |
BELI
|
-1.7%
|
❌
| 198 |
02-24
| 25.26 |
JUAL
|
-0.7%
|
✔
| 199 |
02-17
| 25.51 |
BELI
|
-1.0%
|
❌
| 202 |
02-07
| 26.75 |
JUAL
|
-4.6%
|
✔
| 204 |
01-12
| 24.02 |
BELI
|
+11.4%
|
✔
👍
| 184 |
01-05
| 24.28 |
JUAL
|
-1.1%
|
✔
| 185 |
12-27
| 23.71 |
BELI
|
+2.4%
|
✔
| 182 |
12-22
| 23.90 |
JUAL
|
-0.8%
|
✔
| 183 |
12-14
| 23.11 |
BELI
|
+3.4%
|
✔
| 178 |
12-06
| 22.22 |
JUAL
|
+4.0%
|
❌
| 179 |
11-24
| 20.22 |
BELI
|
+9.9%
|
✔
| 164 |
11-09
| 20.37 |
JUAL
|
-0.8%
|
✔
| 165 |
11-01
| 19.51 |
BELI
|
+4.4%
|
✔
| 159 |
10-14
| 27.79 |
JUAL
|
-29.8%
|
✔
| 160 |
10-10
| 25.58 |
BELI
|
+8.6%
|
✔
| 148 |
09-22
| 24.84 |
JUAL
|
+3.0%
|
❌
| 149 |
09-20
| 26.67 |
BELI
|
-6.9%
|
❌
| 161 |
08-24
| 32.89 |
JUAL
|
-18.9%
|
✔
| 162 |
08-16
| 30.35 |
BELI
|
+8.4%
|
✔
| 150 |
08-05
| 31.42 |
JUAL
|
-3.4%
|
✔
| 151 |
07-27
| 30.72 |
BELI
|
+2.3%
|
✔
| 149 |
07-12
| 33.81 |
JUAL
|
-9.1%
|
✔
| 149 |
07-01
| 24.35 |
BELI
|
+38.8%
|
✔
👍
| 108 |
06-29
| 24.30 |
JUAL
|
+0.2%
|
❌
| 109 |
06-24
| 25.91 |
BELI
|
-6.2%
|
❌
| 117 |
06-21
| 24.37 |
JUAL
|
+6.3%
|
❌
| 118 |
06-07
| 19.44 |
BELI
|
+25.4%
|
✔
👍
| 94 |
06-02
| 19.55 |
JUAL
|
-0.6%
|
✔
| 95 |
05-25
| 17.95 |
BELI
|
+8.9%
|
✔
| 88 |
05-11
| 18.51 |
JUAL
|
-3.0%
|
✔
| 88 |
05-09
| 19.00 |
BELI
|
-2.6%
|
❌
| 91 |
04-20
| 23.21 |
JUAL
|
-18.1%
|
✔
| 92 |
04-18
| 25.02 |
BELI
|
-7.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.