04-22
| 10.85 |
BELI
|
+10.2%
|
✔
| 95 |
04-16
| 11.19 |
JUAL
|
-3.0%
|
✔
| 96 |
04-12
| 12.27 |
BELI
|
-8.8%
|
❌
| 106 |
03-26
| 12.16 |
JUAL
|
+0.9%
|
❌
| 106 |
02-19
| 9.34 |
BELI
|
+30.2%
|
✔
👍
| 82 |
01-31
| 10.86 |
JUAL
|
-14.0%
|
✔
| 83 |
01-26
| 12.57 |
BELI
|
-13.6%
|
❌
| 96 |
01-15
| 12.82 |
JUAL
|
-2.0%
|
✔
| 97 |
12-28
| 13.23 |
BELI
|
-3.1%
|
❌
| 100 |
12-20
| 13.97 |
JUAL
|
-5.3%
|
✔
| 101 |
12-11
| 14.70 |
BELI
|
-5.0%
|
❌
| 107 |
12-06
| 14.27 |
JUAL
|
+3.0%
|
❌
| 108 |
12-04
| 14.57 |
BELI
|
-2.1%
|
❌
| 111 |
11-30
| 14.10 |
JUAL
|
+3.3%
|
❌
| 111 |
11-28
| 14.48 |
BELI
|
-2.6%
|
❌
| 115 |
11-22
| 14.34 |
JUAL
|
+1.0%
|
❌
| 116 |
11-03
| 13.43 |
BELI
|
+6.8%
|
✔
| 109 |
11-01
| 13.60 |
JUAL
|
-1.3%
|
✔
| 110 |
10-25
| 12.26 |
BELI
|
+10.9%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-22
| 10.85 |
BELI
|
+10.2%
|
✔
| 157 |
04-16
| 11.19 |
JUAL
|
-3.0%
|
✔
| 158 |
04-12
| 12.27 |
BELI
|
-8.8%
|
❌
| 175 |
03-26
| 12.16 |
JUAL
|
+0.9%
|
❌
| 176 |
02-19
| 9.34 |
BELI
|
+30.2%
|
✔
👍
| 136 |
01-31
| 10.86 |
JUAL
|
-14.0%
|
✔
| 136 |
01-26
| 12.57 |
BELI
|
-13.6%
|
❌
| 159 |
01-15
| 12.82 |
JUAL
|
-2.0%
|
✔
| 160 |
12-28
| 13.23 |
BELI
|
-3.1%
|
❌
| 166 |
12-20
| 13.97 |
JUAL
|
-5.3%
|
✔
| 167 |
12-11
| 14.70 |
BELI
|
-5.0%
|
❌
| 177 |
12-06
| 14.27 |
JUAL
|
+3.0%
|
❌
| 178 |
12-04
| 14.57 |
BELI
|
-2.1%
|
❌
| 183 |
11-30
| 14.10 |
JUAL
|
+3.3%
|
❌
| 184 |
11-28
| 14.48 |
BELI
|
-2.6%
|
❌
| 190 |
11-22
| 14.34 |
JUAL
|
+1.0%
|
❌
| 191 |
11-03
| 13.43 |
BELI
|
+6.8%
|
✔
| 180 |
11-01
| 13.60 |
JUAL
|
-1.3%
|
✔
| 181 |
10-25
| 12.26 |
BELI
|
+10.9%
|
✔
👍
| 164 |
10-19
| 12.48 |
JUAL
|
-1.7%
|
✔
| 165 |
10-17
| 12.52 |
BELI
|
-0.3%
|
❌
| 167 |
10-13
| 12.43 |
JUAL
|
+0.7%
|
❌
| 168 |
09-22
| 11.82 |
BELI
|
+5.2%
|
✔
| 160 |
09-12
| 15.27 |
JUAL
|
-22.6%
|
✔
| 161 |
09-05
| 14.84 |
BELI
|
+2.9%
|
✔
| 158 |
09-01
| 14.24 |
JUAL
|
+4.2%
|
❌
| 159 |
08-30
| 14.31 |
BELI
|
-0.5%
|
❌
| 160 |
08-24
| 14.00 |
JUAL
|
+2.2%
|
❌
| 161 |
08-22
| 14.25 |
BELI
|
-1.8%
|
❌
| 165 |
08-11
| 14.14 |
JUAL
|
+0.8%
|
❌
| 166 |
07-31
| 13.59 |
BELI
|
+4.0%
|
✔
| 161 |
07-27
| 13.57 |
JUAL
|
+0.1%
|
❌
| 162 |
07-24
| 13.58 |
BELI
|
0.0%
|
❌
| 163 |
07-18
| 13.90 |
JUAL
|
-2.3%
|
✔
| 164 |
07-14
| 13.70 |
BELI
|
+1.4%
|
✔
| 162 |
06-27
| 15.50 |
JUAL
|
-11.6%
|
✔
| 163 |
06-19
| 17.03 |
BELI
|
-9.0%
|
❌
| 181 |
06-06
| 16.76 |
JUAL
|
+1.6%
|
❌
| 182 |
05-26
| 15.64 |
BELI
|
+7.2%
|
✔
| 171 |
05-16
| 15.03 |
JUAL
|
+4.1%
|
❌
| 172 |
05-12
| 15.30 |
BELI
|
-1.8%
|
❌
| 176 |
05-09
| 14.63 |
JUAL
|
+4.6%
|
❌
| 177 |
05-05
| 15.18 |
BELI
|
-3.6%
|
❌
| 185 |
04-17
| 19.42 |
JUAL
|
-21.8%
|
✔
| 186 |
04-12
| 18.44 |
BELI
|
+5.3%
|
✔
| 177 |
04-10
| 18.14 |
JUAL
|
+1.7%
|
❌
| 178 |
04-03
| 17.37 |
BELI
|
+4.4%
|
✔
| 172 |
03-29
| 17.71 |
JUAL
|
-1.9%
|
✔
| 173 |
03-22
| 17.37 |
BELI
|
+2.0%
|
✔
| 171 |
03-15
| 17.44 |
JUAL
|
-0.4%
|
✔
| 172 |
03-09
| 17.44 |
BELI
|
0.0%
|
❌
| 173 |
02-17
| 17.21 |
JUAL
|
+1.3%
|
❌
| 174 |
02-10
| 17.39 |
BELI
|
-1.0%
|
❌
| 177 |
02-07
| 17.94 |
JUAL
|
-3.1%
|
✔
| 178 |
01-19
| 16.93 |
BELI
|
+6.0%
|
✔
| 169 |
01-05
| 17.35 |
JUAL
|
-2.4%
|
✔
| 170 |
12-30
| 15.20 |
BELI
|
+14.1%
|
✔
👍
| 150 |
12-28
| 14.69 |
JUAL
|
+3.5%
|
❌
| 150 |
12-26
| 15.03 |
BELI
|
-2.3%
|
❌
| 155 |
12-09
| 16.55 |
JUAL
|
-9.2%
|
✔
| 156 |
12-07
| 17.25 |
BELI
|
-4.1%
|
❌
| 163 |
11-22
| 16.74 |
JUAL
|
+3.0%
|
❌
| 164 |
11-14
| 17.45 |
BELI
|
-4.1%
|
❌
| 172 |
11-10
| 17.52 |
JUAL
|
-0.4%
|
✔
| 173 |
10-27
| 12.98 |
BELI
|
+35.0%
|
✔
👍
| 129 |
10-24
| 11.97 |
JUAL
|
+8.4%
|
❌
| 130 |
10-12
| 9.93 |
BELI
|
+20.6%
|
✔
👍
| 108 |
09-26
| 10.55 |
JUAL
|
-5.9%
|
✔
| 109 |
09-21
| 10.59 |
BELI
|
-0.3%
|
❌
| 110 |
09-16
| 10.75 |
JUAL
|
-1.5%
|
✔
| 111 |
09-13
| 11.02 |
BELI
|
-2.5%
|
❌
| 114 |
08-19
| 11.86 |
JUAL
|
-7.1%
|
✔
| 115 |
08-15
| 11.82 |
BELI
|
+0.3%
|
✔
| 115 |
08-10
| 11.52 |
JUAL
|
+2.6%
|
❌
| 116 |
08-04
| 10.93 |
BELI
|
+5.4%
|
✔
| 111 |
08-02
| 10.84 |
JUAL
|
+0.8%
|
❌
| 111 |
07-18
| 10.29 |
BELI
|
+5.3%
|
✔
| 106 |
07-01
| 11.37 |
JUAL
|
-9.5%
|
✔
| 107 |
06-23
| 11.22 |
BELI
|
+1.3%
|
✔
| 106 |
06-07
| 11.02 |
JUAL
|
+1.8%
|
❌
| 107 |
05-26
| 10.10 |
BELI
|
+9.2%
|
✔
| 99 |
05-17
| 9.97 |
JUAL
|
+1.3%
|
❌
| 99 |
05-05
| 9.94 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.