04-23
| 26.39 |
BELI
|
-2.1%
|
❌
| 78 |
04-08
| 27.56 |
JUAL
|
-4.2%
|
✔
| 78 |
03-28
| 27.41 |
BELI
|
+0.5%
|
✔
| 78 |
03-15
| 28.73 |
JUAL
|
-4.6%
|
✔
| 79 |
03-13
| 28.91 |
BELI
|
-0.6%
|
❌
| 80 |
03-05
| 26.31 |
JUAL
|
+9.9%
|
❌
| 80 |
02-21
| 26.21 |
BELI
|
+0.4%
|
✔
| 80 |
01-31
| 26.88 |
JUAL
|
-2.5%
|
✔
| 81 |
01-25
| 27.70 |
BELI
|
-3.0%
|
❌
| 84 |
01-19
| 29.52 |
JUAL
|
-6.2%
|
✔
| 84 |
01-16
| 30.09 |
BELI
|
-1.9%
|
❌
| 86 |
01-09
| 28.58 |
JUAL
|
+5.3%
|
❌
| 87 |
12-28
| 29.18 |
BELI
|
-2.1%
|
❌
| 89 |
12-05
| 31.40 |
JUAL
|
-7.1%
|
✔
| 90 |
12-01
| 32.09 |
BELI
|
-2.2%
|
❌
| 92 |
11-27
| 32.88 |
JUAL
|
-2.4%
|
✔
| 93 |
11-15
| 33.40 |
BELI
|
-1.6%
|
❌
| 95 |
11-13
| 33.52 |
JUAL
|
-0.4%
|
✔
| 96 |
11-06
| 33.56 |
BELI
|
-0.1%
|
❌
| 96 |
11-02
| 33.29 |
JUAL
|
+0.8%
|
❌
| 97 |
10-27
| 33.99 |
BELI
|
-2.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 26.39 |
BELI
|
-2.1%
|
❌
| 141 |
04-08
| 27.56 |
JUAL
|
-4.2%
|
✔
| 142 |
03-28
| 27.41 |
BELI
|
+0.5%
|
✔
| 142 |
03-15
| 28.73 |
JUAL
|
-4.6%
|
✔
| 143 |
03-13
| 28.91 |
BELI
|
-0.6%
|
❌
| 145 |
03-05
| 26.31 |
JUAL
|
+9.9%
|
❌
| 145 |
02-21
| 26.21 |
BELI
|
+0.4%
|
✔
| 146 |
01-31
| 26.88 |
JUAL
|
-2.5%
|
✔
| 147 |
01-25
| 27.70 |
BELI
|
-3.0%
|
❌
| 152 |
01-19
| 29.52 |
JUAL
|
-6.2%
|
✔
| 153 |
01-16
| 30.09 |
BELI
|
-1.9%
|
❌
| 157 |
01-09
| 28.58 |
JUAL
|
+5.3%
|
❌
| 158 |
12-28
| 29.18 |
BELI
|
-2.1%
|
❌
| 162 |
12-05
| 31.40 |
JUAL
|
-7.1%
|
✔
| 163 |
12-01
| 32.09 |
BELI
|
-2.2%
|
❌
| 168 |
11-27
| 32.88 |
JUAL
|
-2.4%
|
✔
| 169 |
11-15
| 33.40 |
BELI
|
-1.6%
|
❌
| 172 |
11-13
| 33.52 |
JUAL
|
-0.4%
|
✔
| 173 |
11-06
| 33.56 |
BELI
|
-0.1%
|
❌
| 175 |
11-02
| 33.29 |
JUAL
|
+0.8%
|
❌
| 176 |
10-27
| 33.99 |
BELI
|
-2.1%
|
❌
| 180 |
09-25
| 37.74 |
JUAL
|
-9.9%
|
✔
| 182 |
09-12
| 39.22 |
BELI
|
-3.8%
|
❌
| 190 |
09-06
| 41.03 |
JUAL
|
-4.4%
|
✔
| 191 |
08-29
| 36.58 |
BELI
|
+12.2%
|
✔
👍
| 171 |
08-21
| 38.44 |
JUAL
|
-4.8%
|
✔
| 172 |
07-28
| 38.34 |
BELI
|
+0.3%
|
✔
| 173 |
07-24
| 37.12 |
JUAL
|
+3.3%
|
❌
| 174 |
07-18
| 34.27 |
BELI
|
+8.3%
|
✔
| 162 |
07-11
| 35.54 |
JUAL
|
-3.6%
|
✔
| 163 |
07-07
| 36.34 |
BELI
|
-2.2%
|
❌
| 167 |
06-16
| 41.26 |
JUAL
|
-11.9%
|
✔
| 168 |
06-02
| 37.04 |
BELI
|
+11.4%
|
✔
👍
| 152 |
05-24
| 41.03 |
JUAL
|
-9.7%
|
✔
| 153 |
05-18
| 40.93 |
BELI
|
+0.2%
|
✔
| 153 |
05-16
| 41.22 |
JUAL
|
-0.7%
|
✔
| 154 |
05-12
| 42.15 |
BELI
|
-2.2%
|
❌
| 159 |
05-08
| 41.67 |
JUAL
|
+1.2%
|
❌
| 160 |
04-27
| 42.45 |
BELI
|
-1.8%
|
❌
| 164 |
04-12
| 51.19 |
JUAL
|
-17.1%
|
✔
| 165 |
04-10
| 51.76 |
BELI
|
-1.1%
|
❌
| 168 |
04-06
| 47.42 |
JUAL
|
+9.2%
|
❌
| 169 |
03-21
| 47.25 |
BELI
|
+0.4%
|
✔
| 169 |
03-06
| 54.02 |
JUAL
|
-12.5%
|
✔
| 170 |
03-02
| 54.26 |
BELI
|
-0.4%
|
❌
| 172 |
02-24
| 55.14 |
JUAL
|
-1.6%
|
✔
| 173 |
02-08
| 47.08 |
BELI
|
+17.1%
|
✔
👍
| 148 |
01-19
| 47.05 |
JUAL
|
+0.1%
|
❌
| 149 |
01-13
| 50.23 |
BELI
|
-6.3%
|
❌
| 160 |
01-09
| 49.51 |
JUAL
|
+1.5%
|
❌
| 161 |
01-04
| 47.64 |
BELI
|
+3.9%
|
✔
| 156 |
12-08
| 47.79 |
JUAL
|
-0.3%
|
✔
| 157 |
11-25
| 39.51 |
BELI
|
+21.0%
|
✔
👍
| 131 |
11-21
| 38.13 |
JUAL
|
+3.6%
|
❌
| 131 |
10-28
| 30.98 |
BELI
|
+23.0%
|
✔
👍
| 107 |
10-20
| 30.91 |
JUAL
|
+0.3%
|
❌
| 108 |
10-14
| 30.73 |
BELI
|
+0.6%
|
✔
| 108 |
09-29
| 30.76 |
JUAL
|
-0.1%
|
✔
| 109 |
09-27
| 31.51 |
BELI
|
-2.4%
|
❌
| 112 |
09-16
| 33.82 |
JUAL
|
-6.8%
|
✔
| 113 |
09-07
| 29.88 |
BELI
|
+13.2%
|
✔
👍
| 100 |
09-05
| 29.30 |
JUAL
|
+2.0%
|
❌
| 101 |
08-31
| 29.78 |
BELI
|
-1.6%
|
❌
| 103 |
08-23
| 30.00 |
JUAL
|
-0.7%
|
✔
| 104 |
08-22
| 30.84 |
BELI
|
-2.7%
|
❌
| 107 |
08-15
| 30.08 |
JUAL
|
+2.5%
|
❌
| 108 |
08-05
| 30.18 |
BELI
|
-0.3%
|
❌
| 109 |
08-02
| 30.99 |
JUAL
|
-2.6%
|
✔
| 110 |
07-21
| 32.95 |
BELI
|
-6.0%
|
❌
| 117 |
07-04
| 41.14 |
JUAL
|
-19.9%
|
✔
| 118 |
06-20
| 32.47 |
BELI
|
+26.7%
|
✔
👍
| 94 |
06-07
| 30.45 |
JUAL
|
+6.6%
|
❌
| 94 |
06-01
| 30.10 |
BELI
|
+1.1%
|
✔
| 94 |
05-24
| 28.67 |
JUAL
|
+5.0%
|
❌
| 94 |
05-13
| 30.39 |
BELI
|
-5.7%
|
❌
| 101 |
05-09
| 28.76 |
JUAL
|
+5.7%
|
❌
| 101 |
05-05
| 28.06 |
BELI
|
+2.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.