04-22
| 19.52 |
BELI
|
+1.8%
|
✔
| 130 |
04-03
| 19.91 |
JUAL
|
-2.0%
|
✔
| 130 |
03-29
| 19.71 |
BELI
|
+1.0%
|
✔
| 130 |
03-21
| 22.17 |
JUAL
|
-11.1%
|
✔
| 131 |
03-18
| 22.36 |
BELI
|
-0.8%
|
❌
| 133 |
03-14
| 21.85 |
JUAL
|
+2.4%
|
❌
| 133 |
02-22
| 21.01 |
BELI
|
+4.0%
|
✔
| 129 |
02-20
| 20.49 |
JUAL
|
+2.5%
|
❌
| 130 |
02-07
| 18.23 |
BELI
|
+12.4%
|
✔
👍
| 116 |
01-16
| 25.77 |
JUAL
|
-29.3%
|
✔
| 117 |
01-11
| 26.52 |
BELI
|
-2.8%
|
❌
| 121 |
01-03
| 28.27 |
JUAL
|
-6.2%
|
✔
| 122 |
12-29
| 28.53 |
BELI
|
-0.9%
|
❌
| 124 |
12-26
| 28.05 |
JUAL
|
+1.7%
|
❌
| 124 |
12-21
| 28.83 |
BELI
|
-2.7%
|
❌
| 129 |
12-05
| 30.12 |
JUAL
|
-4.3%
|
✔
| 129 |
11-28
| 28.93 |
BELI
|
+4.1%
|
✔
| 125 |
11-22
| 29.35 |
JUAL
|
-1.4%
|
✔
| 126 |
10-26
| 23.07 |
BELI
|
+27.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-22
| 19.52 |
BELI
|
+1.8%
|
✔
| 252 |
04-03
| 19.91 |
JUAL
|
-2.0%
|
✔
| 254 |
03-29
| 19.71 |
BELI
|
+1.0%
|
✔
| 253 |
03-21
| 22.17 |
JUAL
|
-11.1%
|
✔
| 254 |
03-18
| 22.36 |
BELI
|
-0.8%
|
❌
| 258 |
03-14
| 21.85 |
JUAL
|
+2.4%
|
❌
| 259 |
02-22
| 21.01 |
BELI
|
+4.0%
|
✔
| 251 |
02-20
| 20.49 |
JUAL
|
+2.5%
|
❌
| 252 |
02-07
| 18.23 |
BELI
|
+12.4%
|
✔
👍
| 226 |
01-16
| 25.77 |
JUAL
|
-29.3%
|
✔
| 227 |
01-11
| 26.52 |
BELI
|
-2.8%
|
❌
| 235 |
01-03
| 28.27 |
JUAL
|
-6.2%
|
✔
| 237 |
12-29
| 28.53 |
BELI
|
-0.9%
|
❌
| 240 |
12-26
| 28.05 |
JUAL
|
+1.7%
|
❌
| 242 |
12-21
| 28.83 |
BELI
|
-2.7%
|
❌
| 250 |
12-05
| 30.12 |
JUAL
|
-4.3%
|
✔
| 252 |
11-28
| 28.93 |
BELI
|
+4.1%
|
✔
| 243 |
11-22
| 29.35 |
JUAL
|
-1.4%
|
✔
| 245 |
10-26
| 23.07 |
BELI
|
+27.2%
|
✔
👍
| 193 |
10-09
| 24.66 |
JUAL
|
-6.4%
|
✔
| 195 |
09-22
| 24.37 |
BELI
|
+1.2%
|
✔
| 193 |
09-13
| 26.07 |
JUAL
|
-6.5%
|
✔
| 195 |
09-06
| 25.36 |
BELI
|
+2.8%
|
✔
| 190 |
09-01
| 25.26 |
JUAL
|
+0.4%
|
❌
| 192 |
08-30
| 25.54 |
BELI
|
-1.1%
|
❌
| 195 |
08-03
| 28.25 |
JUAL
|
-9.6%
|
✔
| 196 |
08-01
| 28.63 |
BELI
|
-1.3%
|
❌
| 200 |
07-27
| 28.64 |
JUAL
|
0.0%
|
✔
| 201 |
07-25
| 29.13 |
BELI
|
-1.7%
|
❌
| 206 |
07-19
| 29.30 |
JUAL
|
-0.6%
|
✔
| 207 |
07-17
| 29.75 |
BELI
|
-1.5%
|
❌
| 211 |
07-07
| 30.27 |
JUAL
|
-1.7%
|
✔
| 213 |
06-30
| 30.55 |
BELI
|
-0.9%
|
❌
| 216 |
06-26
| 30.40 |
JUAL
|
+0.5%
|
❌
| 217 |
06-15
| 29.26 |
BELI
|
+3.9%
|
✔
| 210 |
05-31
| 31.99 |
JUAL
|
-8.5%
|
✔
| 212 |
05-16
| 29.18 |
BELI
|
+9.6%
|
✔
| 194 |
04-19
| 33.18 |
JUAL
|
-12.1%
|
✔
| 195 |
04-17
| 33.27 |
BELI
|
-0.3%
|
❌
| 197 |
03-27
| 34.21 |
JUAL
|
-2.7%
|
✔
| 198 |
03-21
| 33.81 |
BELI
|
+1.2%
|
✔
| 197 |
03-17
| 32.46 |
JUAL
|
+4.2%
|
❌
| 198 |
03-15
| 33.03 |
BELI
|
-1.7%
|
❌
| 203 |
02-17
| 35.16 |
JUAL
|
-6.1%
|
✔
| 204 |
12-29
| 27.76 |
BELI
|
+26.7%
|
✔
👍
| 162 |
12-22
| 27.03 |
JUAL
|
+2.7%
|
❌
| 163 |
12-15
| 28.40 |
BELI
|
-4.8%
|
❌
| 173 |
12-05
| 28.82 |
JUAL
|
-1.5%
|
✔
| 174 |
11-15
| 26.16 |
BELI
|
+10.2%
|
✔
👍
| 158 |
11-07
| 26.38 |
JUAL
|
-0.8%
|
✔
| 159 |
11-01
| 25.98 |
BELI
|
+1.5%
|
✔
| 158 |
10-28
| 25.40 |
JUAL
|
+2.3%
|
❌
| 159 |
10-24
| 25.02 |
BELI
|
+1.5%
|
✔
| 158 |
10-19
| 24.34 |
JUAL
|
+2.8%
|
❌
| 158 |
10-12
| 22.22 |
BELI
|
+9.6%
|
✔
| 146 |
09-22
| 24.05 |
JUAL
|
-7.6%
|
✔
| 146 |
09-20
| 24.17 |
BELI
|
-0.5%
|
❌
| 148 |
09-09
| 25.56 |
JUAL
|
-5.4%
|
✔
| 149 |
09-05
| 24.45 |
BELI
|
+4.5%
|
✔
| 143 |
08-19
| 28.17 |
JUAL
|
-13.2%
|
✔
| 144 |
08-05
| 25.57 |
BELI
|
+10.1%
|
✔
👍
| 132 |
08-03
| 25.25 |
JUAL
|
+1.3%
|
❌
| 132 |
07-27
| 24.26 |
BELI
|
+4.1%
|
✔
| 128 |
07-22
| 23.87 |
JUAL
|
+1.6%
|
❌
| 129 |
07-18
| 23.19 |
BELI
|
+2.9%
|
✔
| 126 |
07-05
| 25.17 |
JUAL
|
-7.9%
|
✔
| 127 |
06-24
| 24.60 |
BELI
|
+2.3%
|
✔
| 125 |
06-15
| 24.02 |
JUAL
|
+2.4%
|
❌
| 125 |
06-10
| 24.62 |
BELI
|
-2.4%
|
❌
| 129 |
06-08
| 24.62 |
JUAL
|
0.0%
|
❌
| 130 |
04-28
| 18.72 |
BELI
|
+31.5%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.