04-22
| 20.54 |
JUAL
|
+1.4%
|
❌
| 111 |
04-18
| 20.73 |
BELI
|
-0.9%
|
❌
| 113 |
04-03
| 22.50 |
JUAL
|
-7.9%
|
✔
| 113 |
03-29
| 22.32 |
BELI
|
+0.8%
|
✔
| 113 |
03-27
| 22.28 |
JUAL
|
+0.2%
|
❌
| 114 |
03-08
| 22.19 |
BELI
|
+0.4%
|
✔
| 114 |
03-05
| 21.54 |
JUAL
|
+3.0%
|
❌
| 115 |
03-01
| 21.54 |
BELI
|
0.0%
|
❌
| 115 |
02-28
| 21.10 |
JUAL
|
+2.1%
|
❌
| 116 |
02-06
| 18.56 |
BELI
|
+13.7%
|
✔
👍
| 103 |
01-29
| 22.36 |
JUAL
|
-17.0%
|
✔
| 103 |
01-24
| 21.63 |
BELI
|
+3.4%
|
✔
| 101 |
11-29
| 26.71 |
JUAL
|
-19.0%
|
✔
| 101 |
11-21
| 26.80 |
BELI
|
-0.4%
|
❌
| 102 |
11-08
| 26.32 |
JUAL
|
+1.8%
|
❌
| 103 |
10-27
| 25.29 |
BELI
|
+4.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-22
| 20.54 |
JUAL
|
+1.4%
|
❌
| 169 |
04-18
| 20.73 |
BELI
|
-0.9%
|
❌
| 171 |
04-03
| 22.50 |
JUAL
|
-7.9%
|
✔
| 172 |
03-29
| 22.32 |
BELI
|
+0.8%
|
✔
| 172 |
03-27
| 22.28 |
JUAL
|
+0.2%
|
❌
| 173 |
03-08
| 22.19 |
BELI
|
+0.4%
|
✔
| 174 |
03-05
| 21.54 |
JUAL
|
+3.0%
|
❌
| 175 |
03-01
| 21.54 |
BELI
|
0.0%
|
❌
| 176 |
02-28
| 21.10 |
JUAL
|
+2.1%
|
❌
| 177 |
02-06
| 18.56 |
BELI
|
+13.7%
|
✔
👍
| 156 |
01-29
| 22.36 |
JUAL
|
-17.0%
|
✔
| 157 |
01-24
| 21.63 |
BELI
|
+3.4%
|
✔
| 153 |
11-29
| 26.71 |
JUAL
|
-19.0%
|
✔
| 154 |
11-21
| 26.80 |
BELI
|
-0.4%
|
❌
| 155 |
11-08
| 26.32 |
JUAL
|
+1.8%
|
❌
| 156 |
10-27
| 25.29 |
BELI
|
+4.1%
|
✔
| 151 |
09-25
| 27.47 |
JUAL
|
-7.9%
|
✔
| 152 |
09-18
| 28.21 |
BELI
|
-2.6%
|
❌
| 157 |
09-07
| 30.50 |
JUAL
|
-7.5%
|
✔
| 158 |
08-29
| 27.33 |
BELI
|
+11.6%
|
✔
👍
| 142 |
08-21
| 31.80 |
JUAL
|
-14.1%
|
✔
| 143 |
08-16
| 30.81 |
BELI
|
+3.2%
|
✔
| 140 |
08-01
| 34.22 |
JUAL
|
-10.0%
|
✔
| 141 |
07-26
| 33.44 |
BELI
|
+2.3%
|
✔
| 138 |
07-24
| 30.59 |
JUAL
|
+9.3%
|
❌
| 139 |
07-19
| 29.97 |
BELI
|
+2.1%
|
✔
| 137 |
06-16
| 33.17 |
JUAL
|
-9.6%
|
✔
| 138 |
06-02
| 31.24 |
BELI
|
+6.2%
|
✔
| 131 |
05-24
| 32.12 |
JUAL
|
-2.7%
|
✔
| 131 |
05-22
| 33.02 |
BELI
|
-2.7%
|
❌
| 136 |
04-12
| 40.48 |
JUAL
|
-18.4%
|
✔
| 137 |
04-03
| 38.55 |
BELI
|
+5.0%
|
✔
| 131 |
03-27
| 39.13 |
JUAL
|
-1.5%
|
✔
| 132 |
03-21
| 37.82 |
BELI
|
+3.5%
|
✔
| 128 |
03-06
| 42.67 |
JUAL
|
-11.4%
|
✔
| 129 |
03-02
| 42.72 |
BELI
|
-0.1%
|
❌
| 130 |
02-28
| 40.75 |
JUAL
|
+4.8%
|
❌
| 131 |
02-20
| 36.96 |
BELI
|
+10.3%
|
✔
👍
| 119 |
02-16
| 37.06 |
JUAL
|
-0.3%
|
✔
| 120 |
02-07
| 34.01 |
BELI
|
+9.0%
|
✔
| 111 |
01-18
| 35.67 |
JUAL
|
-4.7%
|
✔
| 111 |
01-04
| 29.41 |
BELI
|
+21.3%
|
✔
👍
| 92 |
01-03
| 28.33 |
JUAL
|
+3.8%
|
❌
| 93 |
12-27
| 29.39 |
BELI
|
-3.6%
|
❌
| 97 |
12-21
| 29.84 |
JUAL
|
-1.5%
|
✔
| 98 |
12-14
| 30.43 |
BELI
|
-1.9%
|
❌
| 100 |
12-02
| 29.24 |
JUAL
|
+4.1%
|
❌
| 101 |
11-23
| 27.69 |
BELI
|
+5.6%
|
✔
| 96 |
11-16
| 28.57 |
JUAL
|
-3.1%
|
✔
| 97 |
11-04
| 25.47 |
BELI
|
+12.2%
|
✔
👍
| 87 |
10-31
| 24.87 |
JUAL
|
+2.4%
|
❌
| 87 |
10-27
| 25.60 |
BELI
|
-2.9%
|
❌
| 90 |
10-21
| 26.53 |
JUAL
|
-3.5%
|
✔
| 91 |
10-14
| 27.16 |
BELI
|
-2.3%
|
❌
| 93 |
10-12
| 25.96 |
JUAL
|
+4.6%
|
❌
| 94 |
10-10
| 26.44 |
BELI
|
-1.8%
|
❌
| 96 |
09-29
| 26.06 |
JUAL
|
+1.5%
|
❌
| 97 |
09-27
| 26.54 |
BELI
|
-1.8%
|
❌
| 99 |
09-20
| 26.15 |
JUAL
|
+1.5%
|
❌
| 100 |
09-07
| 25.56 |
BELI
|
+2.3%
|
✔
| 98 |
09-05
| 24.53 |
JUAL
|
+4.2%
|
❌
| 99 |
08-17
| 24.05 |
BELI
|
+2.0%
|
✔
| 97 |
08-10
| 23.47 |
JUAL
|
+2.5%
|
❌
| 98 |
08-05
| 24.06 |
BELI
|
-2.5%
|
❌
| 101 |
08-01
| 25.38 |
JUAL
|
-5.2%
|
✔
| 102 |
07-26
| 25.73 |
BELI
|
-1.4%
|
❌
| 104 |
07-22
| 25.29 |
JUAL
|
+1.7%
|
❌
| 104 |
07-19
| 25.81 |
BELI
|
-2.0%
|
❌
| 107 |
07-01
| 30.34 |
JUAL
|
-14.9%
|
✔
| 108 |
06-20
| 28.20 |
BELI
|
+7.6%
|
✔
| 101 |
06-08
| 26.24 |
JUAL
|
+7.5%
|
❌
| 101 |
05-13
| 25.55 |
BELI
|
+2.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.