04-18
| 12.47 |
BELI
|
+0.3%
|
✔
| 139 |
04-02
| 14.82 |
JUAL
|
-15.9%
|
✔
| 140 |
03-15
| 15.58 |
BELI
|
-4.8%
|
❌
| 148 |
03-12
| 17.05 |
JUAL
|
-8.7%
|
✔
| 149 |
02-19
| 10.71 |
BELI
|
+59.2%
|
✔
👍
| 94 |
02-07
| 10.15 |
JUAL
|
+5.5%
|
❌
| 94 |
02-02
| 11.42 |
BELI
|
-11.1%
|
❌
| 107 |
01-29
| 14.31 |
JUAL
|
-20.2%
|
✔
| 108 |
01-25
| 13.88 |
BELI
|
+3.1%
|
✔
| 105 |
01-17
| 14.96 |
JUAL
|
-7.2%
|
✔
| 106 |
01-11
| 13.93 |
BELI
|
+7.4%
|
✔
| 99 |
01-03
| 14.65 |
JUAL
|
-4.9%
|
✔
| 100 |
12-28
| 14.16 |
BELI
|
+3.5%
|
✔
| 97 |
12-18
| 14.55 |
JUAL
|
-2.7%
|
✔
| 97 |
12-11
| 14.88 |
BELI
|
-2.2%
|
❌
| 100 |
11-22
| 16.71 |
JUAL
|
-11.0%
|
✔
| 101 |
11-10
| 16.35 |
BELI
|
+2.2%
|
✔
| 99 |
10-31
| 17.29 |
JUAL
|
-5.4%
|
✔
| 100 |
10-26
| 17.12 |
BELI
|
+1.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 12.47 |
BELI
|
+0.3%
|
✔
| 269 |
04-02
| 14.82 |
JUAL
|
-15.9%
|
✔
| 271 |
03-15
| 15.58 |
BELI
|
-4.8%
|
❌
| 286 |
03-12
| 17.05 |
JUAL
|
-8.7%
|
✔
| 288 |
02-19
| 10.71 |
BELI
|
+59.2%
|
✔
👍
| 182 |
02-07
| 10.15 |
JUAL
|
+5.5%
|
❌
| 183 |
02-02
| 11.42 |
BELI
|
-11.1%
|
❌
| 207 |
01-29
| 14.31 |
JUAL
|
-20.2%
|
✔
| 209 |
01-25
| 13.88 |
BELI
|
+3.1%
|
✔
| 204 |
01-17
| 14.96 |
JUAL
|
-7.2%
|
✔
| 205 |
01-11
| 13.93 |
BELI
|
+7.4%
|
✔
| 192 |
01-03
| 14.65 |
JUAL
|
-4.9%
|
✔
| 193 |
12-28
| 14.16 |
BELI
|
+3.5%
|
✔
| 188 |
12-18
| 14.55 |
JUAL
|
-2.7%
|
✔
| 189 |
12-11
| 14.88 |
BELI
|
-2.2%
|
❌
| 194 |
11-22
| 16.71 |
JUAL
|
-11.0%
|
✔
| 195 |
11-10
| 16.35 |
BELI
|
+2.2%
|
✔
| 192 |
10-31
| 17.29 |
JUAL
|
-5.4%
|
✔
| 193 |
10-26
| 17.12 |
BELI
|
+1.0%
|
✔
| 193 |
10-24
| 16.64 |
JUAL
|
+2.9%
|
❌
| 194 |
09-28
| 13.59 |
BELI
|
+22.4%
|
✔
👍
| 159 |
09-07
| 13.93 |
JUAL
|
-2.4%
|
✔
| 160 |
08-29
| 12.63 |
BELI
|
+10.3%
|
✔
👍
| 146 |
08-08
| 13.08 |
JUAL
|
-3.4%
|
✔
| 147 |
07-25
| 13.32 |
BELI
|
-1.8%
|
❌
| 151 |
07-13
| 14.20 |
JUAL
|
-6.2%
|
✔
| 152 |
07-10
| 12.52 |
BELI
|
+13.4%
|
✔
👍
| 134 |
07-05
| 12.34 |
JUAL
|
+1.5%
|
❌
| 135 |
06-28
| 12.22 |
BELI
|
+1.0%
|
✔
| 135 |
06-26
| 12.04 |
JUAL
|
+1.5%
|
❌
| 136 |
06-16
| 11.88 |
BELI
|
+1.3%
|
✔
| 135 |
06-07
| 11.60 |
JUAL
|
+2.4%
|
❌
| 135 |
05-25
| 12.28 |
BELI
|
-5.5%
|
❌
| 144 |
05-23
| 12.12 |
JUAL
|
+1.3%
|
❌
| 145 |
05-17
| 11.79 |
BELI
|
+2.8%
|
✔
| 142 |
04-19
| 13.31 |
JUAL
|
-11.4%
|
✔
| 143 |
04-12
| 13.43 |
BELI
|
-0.9%
|
❌
| 145 |
04-07
| 13.39 |
JUAL
|
+0.3%
|
❌
| 146 |
04-03
| 13.51 |
BELI
|
-0.9%
|
❌
| 148 |
03-28
| 13.98 |
JUAL
|
-3.3%
|
✔
| 149 |
03-21
| 13.74 |
BELI
|
+1.7%
|
✔
| 147 |
03-06
| 14.96 |
JUAL
|
-8.1%
|
✔
| 148 |
02-23
| 12.79 |
BELI
|
+16.9%
|
✔
👍
| 127 |
02-16
| 12.06 |
JUAL
|
+6.1%
|
❌
| 128 |
01-18
| 11.48 |
BELI
|
+5.1%
|
✔
| 123 |
01-11
| 11.12 |
JUAL
|
+3.2%
|
❌
| 124 |
01-09
| 11.35 |
BELI
|
-2.0%
|
❌
| 127 |
12-28
| 11.35 |
JUAL
|
0.0%
|
❌
| 128 |
12-26
| 11.36 |
BELI
|
-0.1%
|
❌
| 129 |
11-18
| 12.83 |
JUAL
|
-11.5%
|
✔
| 129 |
11-01
| 12.31 |
BELI
|
+4.2%
|
✔
| 125 |
10-28
| 12.10 |
JUAL
|
+1.7%
|
❌
| 126 |
10-26
| 12.36 |
BELI
|
-2.1%
|
❌
| 129 |
10-19
| 12.43 |
JUAL
|
-0.6%
|
✔
| 130 |
10-12
| 11.90 |
BELI
|
+4.5%
|
✔
| 125 |
09-26
| 12.58 |
JUAL
|
-5.4%
|
✔
| 126 |
09-22
| 13.16 |
BELI
|
-4.4%
|
❌
| 132 |
09-07
| 14.14 |
JUAL
|
-6.9%
|
✔
| 133 |
09-02
| 13.24 |
BELI
|
+6.8%
|
✔
| 125 |
08-17
| 15.05 |
JUAL
|
-12.1%
|
✔
| 126 |
08-01
| 14.09 |
BELI
|
+6.8%
|
✔
| 119 |
07-25
| 13.36 |
JUAL
|
+5.5%
|
❌
| 120 |
07-14
| 12.86 |
BELI
|
+3.9%
|
✔
| 116 |
06-30
| 13.81 |
JUAL
|
-6.9%
|
✔
| 116 |
06-28
| 14.19 |
BELI
|
-2.7%
|
❌
| 120 |
06-22
| 13.71 |
JUAL
|
+3.5%
|
❌
| 121 |
06-17
| 13.72 |
BELI
|
0.0%
|
❌
| 122 |
06-01
| 14.65 |
JUAL
|
-6.4%
|
✔
| 123 |
05-05
| 11.80 |
BELI
|
+24.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.