04-02
| 10.56 |
BELI
|
+5.6%
|
✔
| 97 |
03-12
| 10.58 |
JUAL
|
-0.2%
|
✔
| 97 |
03-08
| 10.53 |
BELI
|
+0.5%
|
✔
| 97 |
02-26
| 10.64 |
JUAL
|
-1.0%
|
✔
| 98 |
01-24
| 9.55 |
BELI
|
+11.4%
|
✔
👍
| 88 |
01-17
| 9.66 |
JUAL
|
-1.1%
|
✔
| 89 |
01-15
| 9.69 |
BELI
|
-0.3%
|
❌
| 90 |
01-11
| 9.32 |
JUAL
|
+4.0%
|
❌
| 90 |
01-02
| 9.77 |
BELI
|
-4.6%
|
❌
| 95 |
12-25
| 10.00 |
JUAL
|
-2.3%
|
✔
| 96 |
12-22
| 10.19 |
BELI
|
-1.9%
|
❌
| 98 |
12-15
| 10.03 |
JUAL
|
+1.6%
|
❌
| 99 |
12-11
| 9.99 |
BELI
|
+0.4%
|
✔
| 99 |
12-06
| 9.89 |
JUAL
|
+1.0%
|
❌
| 100 |
11-03
| 9.81 |
BELI
|
+0.8%
|
✔
| 99 |
10-30
| 9.72 |
JUAL
|
+0.9%
|
❌
| 100 |
10-25
| 9.60 |
BELI
|
+1.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-02
| 10.56 |
BELI
|
+5.6%
|
✔
| 77 |
03-12
| 10.58 |
JUAL
|
-0.2%
|
✔
| 78 |
03-08
| 10.53 |
BELI
|
+0.5%
|
✔
| 78 |
02-26
| 10.64 |
JUAL
|
-1.0%
|
✔
| 78 |
01-24
| 9.55 |
BELI
|
+11.4%
|
✔
👍
| 71 |
01-17
| 9.66 |
JUAL
|
-1.1%
|
✔
| 71 |
01-15
| 9.69 |
BELI
|
-0.3%
|
❌
| 72 |
01-11
| 9.32 |
JUAL
|
+4.0%
|
❌
| 72 |
01-02
| 9.77 |
BELI
|
-4.6%
|
❌
| 76 |
12-25
| 10.00 |
JUAL
|
-2.3%
|
✔
| 77 |
12-22
| 10.19 |
BELI
|
-1.9%
|
❌
| 79 |
12-15
| 10.03 |
JUAL
|
+1.6%
|
❌
| 79 |
12-11
| 9.99 |
BELI
|
+0.4%
|
✔
| 79 |
12-06
| 9.89 |
JUAL
|
+1.0%
|
❌
| 80 |
11-03
| 9.81 |
BELI
|
+0.8%
|
✔
| 79 |
10-30
| 9.72 |
JUAL
|
+0.9%
|
❌
| 80 |
10-25
| 9.60 |
BELI
|
+1.2%
|
✔
| 79 |
10-23
| 9.50 |
JUAL
|
+1.1%
|
❌
| 80 |
10-18
| 9.77 |
BELI
|
-2.8%
|
❌
| 83 |
09-27
| 9.85 |
JUAL
|
-0.8%
|
✔
| 83 |
09-20
| 9.94 |
BELI
|
-0.9%
|
❌
| 84 |
09-18
| 9.88 |
JUAL
|
+0.6%
|
❌
| 85 |
08-24
| 9.48 |
BELI
|
+4.2%
|
✔
| 82 |
08-14
| 9.63 |
JUAL
|
-1.6%
|
✔
| 83 |
08-10
| 9.92 |
BELI
|
-2.9%
|
❌
| 86 |
08-01
| 10.05 |
JUAL
|
-1.3%
|
✔
| 86 |
07-18
| 9.76 |
BELI
|
+3.0%
|
✔
| 84 |
07-10
| 9.92 |
JUAL
|
-1.6%
|
✔
| 85 |
07-04
| 9.75 |
BELI
|
+1.7%
|
✔
| 84 |
06-29
| 9.34 |
JUAL
|
+4.4%
|
❌
| 84 |
06-02
| 10.52 |
BELI
|
-11.2%
|
❌
| 95 |
05-30
| 10.77 |
JUAL
|
-2.3%
|
✔
| 96 |
05-26
| 10.95 |
BELI
|
-1.6%
|
❌
| 98 |
05-24
| 11.04 |
JUAL
|
-0.9%
|
✔
| 99 |
05-19
| 11.11 |
BELI
|
-0.6%
|
❌
| 100 |
05-17
| 11.09 |
JUAL
|
+0.2%
|
❌
| 100 |
05-11
| 11.33 |
BELI
|
-2.1%
|
❌
| 103 |
05-05
| 10.96 |
JUAL
|
+3.4%
|
❌
| 104 |
04-28
| 11.07 |
BELI
|
-0.9%
|
❌
| 106 |
04-21
| 11.46 |
JUAL
|
-3.4%
|
✔
| 106 |
04-12
| 10.94 |
BELI
|
+4.8%
|
✔
| 102 |
03-28
| 11.25 |
JUAL
|
-2.8%
|
✔
| 103 |
03-23
| 11.21 |
BELI
|
+0.4%
|
✔
| 103 |
03-21
| 11.06 |
JUAL
|
+1.4%
|
❌
| 103 |
03-03
| 11.23 |
BELI
|
-1.5%
|
❌
| 106 |
02-24
| 10.72 |
JUAL
|
+4.8%
|
❌
| 106 |
02-21
| 10.73 |
BELI
|
-0.1%
|
❌
| 107 |
02-03
| 10.77 |
JUAL
|
-0.4%
|
✔
| 108 |
01-16
| 10.18 |
BELI
|
+5.8%
|
✔
| 102 |
12-12
| 13.19 |
JUAL
|
-22.8%
|
✔
| 103 |
11-04
| 11.51 |
BELI
|
+14.6%
|
✔
👍
| 90 |
10-31
| 11.23 |
JUAL
|
+2.5%
|
❌
| 91 |
10-27
| 11.40 |
BELI
|
-1.5%
|
❌
| 93 |
10-24
| 11.27 |
JUAL
|
+1.2%
|
❌
| 93 |
10-11
| 11.31 |
BELI
|
-0.4%
|
❌
| 94 |
09-23
| 12.19 |
JUAL
|
-7.2%
|
✔
| 95 |
09-21
| 12.39 |
BELI
|
-1.6%
|
❌
| 97 |
09-15
| 13.15 |
JUAL
|
-5.8%
|
✔
| 98 |
09-06
| 13.36 |
BELI
|
-1.6%
|
❌
| 100 |
09-01
| 13.70 |
JUAL
|
-2.5%
|
✔
| 100 |
08-23
| 13.72 |
BELI
|
-0.1%
|
❌
| 101 |
08-18
| 13.34 |
JUAL
|
+2.8%
|
❌
| 102 |
08-05
| 13.14 |
BELI
|
+1.6%
|
✔
| 101 |
07-21
| 14.38 |
JUAL
|
-8.7%
|
✔
| 101 |
07-18
| 14.52 |
BELI
|
-1.0%
|
❌
| 103 |
07-13
| 14.46 |
JUAL
|
+0.4%
|
❌
| 104 |
06-27
| 13.80 |
BELI
|
+4.8%
|
✔
| 100 |
06-02
| 15.29 |
JUAL
|
-9.7%
|
✔
| 100 |
05-23
| 15.10 |
BELI
|
+1.3%
|
✔
| 99 |
05-18
| 14.18 |
JUAL
|
+6.5%
|
❌
| 100 |
04-28
| 14.00 |
BELI
|
+1.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.