03-28
| 11.16 |
BELI
|
+2.5%
|
✔
| 93 |
03-22
| 11.32 |
JUAL
|
-1.4%
|
✔
| 93 |
03-19
| 12.14 |
BELI
|
-6.8%
|
❌
| 101 |
03-12
| 11.88 |
JUAL
|
+2.2%
|
❌
| 101 |
03-06
| 12.72 |
BELI
|
-6.6%
|
❌
| 109 |
02-26
| 12.93 |
JUAL
|
-1.6%
|
✔
| 110 |
02-20
| 12.81 |
BELI
|
+0.9%
|
✔
| 109 |
02-08
| 12.01 |
JUAL
|
+6.7%
|
❌
| 110 |
02-05
| 12.03 |
BELI
|
-0.2%
|
❌
| 111 |
02-01
| 11.94 |
JUAL
|
+0.8%
|
❌
| 112 |
01-25
| 11.12 |
BELI
|
+7.4%
|
✔
| 104 |
01-22
| 10.54 |
JUAL
|
+5.5%
|
❌
| 105 |
01-15
| 10.60 |
BELI
|
-0.6%
|
❌
| 106 |
01-11
| 10.45 |
JUAL
|
+1.5%
|
❌
| 107 |
12-22
| 9.54 |
BELI
|
+9.5%
|
✔
| 98 |
12-14
| 9.56 |
JUAL
|
-0.2%
|
✔
| 99 |
11-21
| 8.72 |
BELI
|
+9.6%
|
✔
| 91 |
11-14
| 8.68 |
JUAL
|
+0.5%
|
❌
| 91 |
11-10
| 8.75 |
BELI
|
-0.8%
|
❌
| 93 |
10-27
| 8.70 |
JUAL
|
+0.6%
|
❌
| 93 |
10-25
| 8.77 |
BELI
|
-0.8%
|
❌
| 94 |
10-23
| 8.59 |
JUAL
|
+2.1%
|
❌
| 95 |
10-18
| 8.93 |
BELI
|
-3.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
03-28
| 11.16 |
BELI
|
+2.5%
|
✔
| 124 |
03-22
| 11.32 |
JUAL
|
-1.4%
|
✔
| 125 |
03-19
| 12.14 |
BELI
|
-6.8%
|
❌
| 134 |
03-12
| 11.88 |
JUAL
|
+2.2%
|
❌
| 135 |
03-06
| 12.72 |
BELI
|
-6.6%
|
❌
| 146 |
02-26
| 12.93 |
JUAL
|
-1.6%
|
✔
| 146 |
02-20
| 12.81 |
BELI
|
+0.9%
|
✔
| 146 |
02-08
| 12.01 |
JUAL
|
+6.7%
|
❌
| 147 |
02-05
| 12.03 |
BELI
|
-0.2%
|
❌
| 148 |
02-01
| 11.94 |
JUAL
|
+0.8%
|
❌
| 149 |
01-25
| 11.12 |
BELI
|
+7.4%
|
✔
| 140 |
01-22
| 10.54 |
JUAL
|
+5.5%
|
❌
| 140 |
01-15
| 10.60 |
BELI
|
-0.6%
|
❌
| 142 |
01-11
| 10.45 |
JUAL
|
+1.5%
|
❌
| 143 |
12-22
| 9.54 |
BELI
|
+9.5%
|
✔
| 131 |
12-14
| 9.56 |
JUAL
|
-0.2%
|
✔
| 132 |
11-21
| 8.72 |
BELI
|
+9.6%
|
✔
| 121 |
11-14
| 8.68 |
JUAL
|
+0.5%
|
❌
| 122 |
11-10
| 8.75 |
BELI
|
-0.8%
|
❌
| 124 |
10-27
| 8.70 |
JUAL
|
+0.6%
|
❌
| 124 |
10-25
| 8.77 |
BELI
|
-0.8%
|
❌
| 126 |
10-23
| 8.59 |
JUAL
|
+2.1%
|
❌
| 127 |
10-18
| 8.93 |
BELI
|
-3.8%
|
❌
| 133 |
10-11
| 8.58 |
JUAL
|
+4.1%
|
❌
| 134 |
09-13
| 8.53 |
BELI
|
+0.6%
|
✔
| 134 |
09-08
| 8.50 |
JUAL
|
+0.4%
|
❌
| 134 |
09-04
| 8.38 |
BELI
|
+1.4%
|
✔
| 133 |
08-25
| 8.07 |
JUAL
|
+3.8%
|
❌
| 134 |
08-23
| 8.20 |
BELI
|
-1.6%
|
❌
| 137 |
08-14
| 8.19 |
JUAL
|
+0.1%
|
❌
| 138 |
08-08
| 8.28 |
BELI
|
-1.1%
|
❌
| 140 |
07-21
| 8.78 |
JUAL
|
-5.7%
|
✔
| 141 |
07-17
| 8.86 |
BELI
|
-0.9%
|
❌
| 143 |
07-12
| 8.80 |
JUAL
|
+0.7%
|
❌
| 144 |
06-28
| 8.18 |
BELI
|
+7.6%
|
✔
| 135 |
06-20
| 8.31 |
JUAL
|
-1.6%
|
✔
| 136 |
06-16
| 8.45 |
BELI
|
-1.7%
|
❌
| 139 |
06-13
| 8.48 |
JUAL
|
-0.4%
|
✔
| 140 |
06-08
| 8.55 |
BELI
|
-0.8%
|
❌
| 141 |
05-12
| 9.16 |
JUAL
|
-6.7%
|
✔
| 142 |
04-13
| 8.02 |
BELI
|
+14.2%
|
✔
👍
| 125 |
03-27
| 8.20 |
JUAL
|
-2.2%
|
✔
| 126 |
03-23
| 8.73 |
BELI
|
-6.1%
|
❌
| 135 |
03-16
| 8.74 |
JUAL
|
-0.1%
|
✔
| 136 |
03-14
| 8.75 |
BELI
|
-0.1%
|
❌
| 137 |
03-09
| 8.74 |
JUAL
|
+0.1%
|
❌
| 138 |
02-20
| 8.48 |
BELI
|
+3.1%
|
✔
| 134 |
02-06
| 8.57 |
JUAL
|
-1.1%
|
✔
| 135 |
02-01
| 8.73 |
BELI
|
-1.8%
|
❌
| 139 |
01-17
| 8.57 |
JUAL
|
+1.9%
|
❌
| 139 |
01-11
| 8.50 |
BELI
|
+0.9%
|
✔
| 139 |
01-05
| 8.48 |
JUAL
|
+0.2%
|
❌
| 140 |
01-03
| 8.71 |
BELI
|
-2.6%
|
❌
| 144 |
12-29
| 8.73 |
JUAL
|
-0.3%
|
✔
| 145 |
12-27
| 8.71 |
BELI
|
+0.2%
|
✔
| 146 |
12-02
| 9.57 |
JUAL
|
-9.0%
|
✔
| 147 |
11-25
| 9.39 |
BELI
|
+1.9%
|
✔
| 145 |
11-09
| 9.07 |
JUAL
|
+3.5%
|
❌
| 146 |
11-02
| 8.98 |
BELI
|
+1.0%
|
✔
| 145 |
09-27
| 10.60 |
JUAL
|
-15.3%
|
✔
| 146 |
09-21
| 10.40 |
BELI
|
+1.9%
|
✔
| 144 |
09-13
| 10.94 |
JUAL
|
-4.9%
|
✔
| 145 |
09-05
| 10.30 |
BELI
|
+6.2%
|
✔
| 137 |
08-31
| 10.14 |
JUAL
|
+1.6%
|
❌
| 138 |
08-19
| 9.23 |
BELI
|
+9.9%
|
✔
| 127 |
08-16
| 9.18 |
JUAL
|
+0.6%
|
❌
| 127 |
08-08
| 8.62 |
BELI
|
+6.4%
|
✔
| 120 |
07-29
| 8.94 |
JUAL
|
-3.6%
|
✔
| 121 |
07-26
| 9.24 |
BELI
|
-3.2%
|
❌
| 126 |
07-04
| 10.28 |
JUAL
|
-10.2%
|
✔
| 127 |
06-27
| 10.03 |
BELI
|
+2.5%
|
✔
| 124 |
06-16
| 11.07 |
JUAL
|
-9.4%
|
✔
| 125 |
04-28
| 8.73 |
BELI
|
+26.7%
|
✔
👍
| 99 |
04-21
| 9.22 |
JUAL
|
-5.3%
|
✔
| 100 |
04-13
| 9.13 |
BELI
|
+1.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.