04-22
| 7.0100 |
JUAL
|
-0.6%
|
✔
| 103 |
03-15
| 6.5300 |
BELI
|
+7.4%
|
✔
| 97 |
03-12
| 6.5600 |
JUAL
|
-0.5%
|
✔
| 97 |
03-01
| 6.5500 |
BELI
|
+0.2%
|
✔
| 98 |
02-26
| 6.5950 |
JUAL
|
-0.7%
|
✔
| 98 |
02-20
| 6.4800 |
BELI
|
+1.8%
|
✔
| 97 |
02-08
| 6.3800 |
JUAL
|
+1.6%
|
❌
| 98 |
02-06
| 6.4000 |
BELI
|
-0.3%
|
❌
| 99 |
01-30
| 6.3700 |
JUAL
|
+0.5%
|
❌
| 99 |
01-24
| 6.2200 |
BELI
|
+2.4%
|
✔
| 97 |
01-22
| 6.1900 |
JUAL
|
+0.5%
|
❌
| 98 |
01-12
| 6.1400 |
BELI
|
+0.8%
|
✔
| 98 |
01-08
| 6.0700 |
JUAL
|
+1.2%
|
❌
| 98 |
12-20
| 5.9000 |
BELI
|
+2.9%
|
✔
| 96 |
12-15
| 5.8800 |
JUAL
|
+0.3%
|
❌
| 97 |
12-11
| 5.8700 |
BELI
|
+0.2%
|
✔
| 97 |
12-05
| 5.9100 |
JUAL
|
-0.7%
|
✔
| 98 |
12-01
| 5.9200 |
BELI
|
-0.2%
|
❌
| 99 |
11-06
| 6.0600 |
JUAL
|
-2.3%
|
✔
| 99 |
10-26
| 6.0400 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-22
| 7.0100 |
JUAL
|
-0.6%
|
✔
| 81 |
03-15
| 6.5300 |
BELI
|
+7.4%
|
✔
| 76 |
03-12
| 6.5600 |
JUAL
|
-0.5%
|
✔
| 76 |
03-01
| 6.5500 |
BELI
|
+0.2%
|
✔
| 76 |
02-26
| 6.5950 |
JUAL
|
-0.7%
|
✔
| 77 |
02-20
| 6.4800 |
BELI
|
+1.8%
|
✔
| 76 |
02-08
| 6.3800 |
JUAL
|
+1.6%
|
❌
| 76 |
02-06
| 6.4000 |
BELI
|
-0.3%
|
❌
| 77 |
01-30
| 6.3700 |
JUAL
|
+0.5%
|
❌
| 78 |
01-24
| 6.2200 |
BELI
|
+2.4%
|
✔
| 76 |
01-22
| 6.1900 |
JUAL
|
+0.5%
|
❌
| 77 |
01-12
| 6.1400 |
BELI
|
+0.8%
|
✔
| 77 |
01-08
| 6.0700 |
JUAL
|
+1.2%
|
❌
| 77 |
12-20
| 5.9000 |
BELI
|
+2.9%
|
✔
| 75 |
12-15
| 5.8800 |
JUAL
|
+0.3%
|
❌
| 76 |
12-11
| 5.8700 |
BELI
|
+0.2%
|
✔
| 76 |
12-05
| 5.9100 |
JUAL
|
-0.7%
|
✔
| 77 |
12-01
| 5.9200 |
BELI
|
-0.2%
|
❌
| 77 |
11-06
| 6.0600 |
JUAL
|
-2.3%
|
✔
| 78 |
10-26
| 6.0400 |
BELI
|
+0.3%
|
✔
| 78 |
10-19
| 6.1800 |
JUAL
|
-2.3%
|
✔
| 78 |
09-13
| 6.1200 |
BELI
|
+1.0%
|
✔
| 78 |
09-08
| 6.0800 |
JUAL
|
+0.7%
|
❌
| 78 |
08-25
| 6.0400 |
BELI
|
+0.7%
|
✔
| 78 |
08-21
| 6.0200 |
JUAL
|
+0.3%
|
❌
| 79 |
08-16
| 6.0900 |
BELI
|
-1.1%
|
❌
| 80 |
08-08
| 6.1100 |
JUAL
|
-0.3%
|
✔
| 81 |
07-12
| 5.8200 |
BELI
|
+5.0%
|
✔
| 77 |
07-06
| 5.7600 |
JUAL
|
+1.0%
|
❌
| 78 |
07-03
| 5.7700 |
BELI
|
-0.2%
|
❌
| 78 |
06-12
| 6.2550 |
JUAL
|
-7.8%
|
✔
| 79 |
05-29
| 6.2000 |
BELI
|
+0.9%
|
✔
| 79 |
05-10
| 6.5000 |
JUAL
|
-4.6%
|
✔
| 79 |
05-04
| 6.3000 |
BELI
|
+3.2%
|
✔
| 77 |
04-21
| 6.2550 |
JUAL
|
+0.7%
|
❌
| 78 |
04-13
| 6.0900 |
BELI
|
+2.7%
|
✔
| 76 |
04-10
| 6.0200 |
JUAL
|
+1.2%
|
❌
| 77 |
04-03
| 6.0100 |
BELI
|
+0.2%
|
✔
| 77 |
03-10
| 6.0200 |
JUAL
|
-0.2%
|
✔
| 77 |
02-21
| 6.0000 |
BELI
|
+0.3%
|
✔
| 78 |
02-16
| 5.9200 |
JUAL
|
+1.4%
|
❌
| 78 |
02-09
| 5.9600 |
BELI
|
-0.7%
|
❌
| 79 |
01-31
| 5.9900 |
JUAL
|
-0.5%
|
✔
| 80 |
12-28
| 5.9300 |
BELI
|
+1.0%
|
✔
| 79 |
12-19
| 5.9800 |
JUAL
|
-0.8%
|
✔
| 80 |
12-14
| 6.0400 |
BELI
|
-1.0%
|
❌
| 81 |
12-12
| 6.0300 |
JUAL
|
+0.2%
|
❌
| 81 |
11-23
| 5.8400 |
BELI
|
+3.3%
|
✔
| 79 |
11-18
| 5.8000 |
JUAL
|
+0.7%
|
❌
| 80 |
11-14
| 5.8000 |
BELI
|
0.0%
|
❌
| 80 |
11-09
| 5.7000 |
JUAL
|
+1.8%
|
❌
| 81 |
11-04
| 5.6800 |
BELI
|
+0.4%
|
✔
| 81 |
10-19
| 5.9000 |
JUAL
|
-3.7%
|
✔
| 81 |
10-11
| 5.8800 |
BELI
|
+0.3%
|
✔
| 82 |
09-29
| 5.8700 |
JUAL
|
+0.2%
|
❌
| 82 |
09-23
| 5.9400 |
BELI
|
-1.2%
|
❌
| 84 |
09-16
| 5.9200 |
JUAL
|
+0.3%
|
❌
| 84 |
08-31
| 5.8900 |
BELI
|
+0.5%
|
✔
| 84 |
08-23
| 5.8300 |
JUAL
|
+1.0%
|
❌
| 85 |
08-11
| 5.8600 |
BELI
|
-0.5%
|
❌
| 86 |
08-09
| 5.8200 |
JUAL
|
+0.7%
|
❌
| 86 |
08-05
| 5.8500 |
BELI
|
-0.5%
|
❌
| 87 |
08-01
| 5.9400 |
JUAL
|
-1.5%
|
✔
| 88 |
07-26
| 6.0200 |
BELI
|
-1.3%
|
❌
| 89 |
07-21
| 5.9900 |
JUAL
|
+0.5%
|
❌
| 90 |
07-19
| 5.9900 |
BELI
|
0.0%
|
❌
| 91 |
07-11
| 6.0800 |
JUAL
|
-1.5%
|
✔
| 91 |
06-27
| 6.5300 |
BELI
|
-6.9%
|
❌
| 98 |
06-20
| 6.5300 |
JUAL
|
0.0%
|
❌
| 99 |
05-26
| 6.4100 |
BELI
|
+1.9%
|
✔
| 98 |
05-18
| 6.3900 |
JUAL
|
+0.3%
|
❌
| 98 |
05-10
| 6.4200 |
BELI
|
-0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.