04-19
| 4.9300 |
BELI
|
-7.3%
|
❌
| 121 |
04-09
| 4.6200 |
JUAL
|
+6.7%
|
❌
| 122 |
03-29
| 4.6500 |
BELI
|
-0.6%
|
❌
| 124 |
03-19
| 4.8000 |
JUAL
|
-3.1%
|
✔
| 124 |
03-15
| 4.8000 |
BELI
|
0.0%
|
❌
| 125 |
03-04
| 4.7700 |
JUAL
|
+0.6%
|
❌
| 126 |
02-08
| 3.9500 |
BELI
|
+20.8%
|
✔
👍
| 105 |
02-01
| 4.6900 |
JUAL
|
-15.8%
|
✔
| 106 |
01-24
| 4.1400 |
BELI
|
+13.3%
|
✔
👍
| 94 |
01-05
| 4.6150 |
JUAL
|
-10.3%
|
✔
| 94 |
12-29
| 4.6000 |
BELI
|
+0.3%
|
✔
| 95 |
12-18
| 4.6800 |
JUAL
|
-1.7%
|
✔
| 95 |
12-12
| 4.7300 |
BELI
|
-1.1%
|
❌
| 97 |
11-30
| 4.6500 |
JUAL
|
+1.7%
|
❌
| 97 |
11-28
| 4.7400 |
BELI
|
-1.9%
|
❌
| 100 |
11-22
| 4.7300 |
JUAL
|
+0.2%
|
❌
| 100 |
11-14
| 4.7900 |
BELI
|
-1.3%
|
❌
| 102 |
11-09
| 4.7100 |
JUAL
|
+1.7%
|
❌
| 103 |
10-25
| 4.5200 |
BELI
|
+4.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-19
| 4.9300 |
BELI
|
-7.3%
|
❌
| 205 |
04-09
| 4.6200 |
JUAL
|
+6.7%
|
❌
| 207 |
03-29
| 4.6500 |
BELI
|
-0.6%
|
❌
| 209 |
03-19
| 4.8000 |
JUAL
|
-3.1%
|
✔
| 210 |
03-15
| 4.8000 |
BELI
|
0.0%
|
❌
| 212 |
03-04
| 4.7700 |
JUAL
|
+0.6%
|
❌
| 213 |
02-08
| 3.9500 |
BELI
|
+20.8%
|
✔
👍
| 177 |
02-01
| 4.6900 |
JUAL
|
-15.8%
|
✔
| 178 |
01-24
| 4.1400 |
BELI
|
+13.3%
|
✔
👍
| 158 |
01-05
| 4.6150 |
JUAL
|
-10.3%
|
✔
| 159 |
12-29
| 4.6000 |
BELI
|
+0.3%
|
✔
| 160 |
12-18
| 4.6800 |
JUAL
|
-1.7%
|
✔
| 161 |
12-12
| 4.7300 |
BELI
|
-1.1%
|
❌
| 164 |
11-30
| 4.6500 |
JUAL
|
+1.7%
|
❌
| 165 |
11-28
| 4.7400 |
BELI
|
-1.9%
|
❌
| 169 |
11-22
| 4.7300 |
JUAL
|
+0.2%
|
❌
| 170 |
11-14
| 4.7900 |
BELI
|
-1.3%
|
❌
| 173 |
11-09
| 4.7100 |
JUAL
|
+1.7%
|
❌
| 174 |
10-25
| 4.5200 |
BELI
|
+4.2%
|
✔
| 168 |
10-10
| 4.9600 |
JUAL
|
-8.9%
|
✔
| 169 |
09-27
| 4.9550 |
BELI
|
+0.1%
|
✔
| 170 |
09-07
| 5.0400 |
JUAL
|
-1.7%
|
✔
| 171 |
08-29
| 4.8400 |
BELI
|
+4.1%
|
✔
| 165 |
08-08
| 5.4500 |
JUAL
|
-11.2%
|
✔
| 166 |
08-04
| 5.6100 |
BELI
|
-2.9%
|
❌
| 172 |
07-27
| 5.4500 |
JUAL
|
+2.9%
|
❌
| 173 |
07-19
| 5.3900 |
BELI
|
+1.1%
|
✔
| 172 |
07-11
| 5.6300 |
JUAL
|
-4.3%
|
✔
| 173 |
07-03
| 5.5100 |
BELI
|
+2.2%
|
✔
| 171 |
06-20
| 5.6700 |
JUAL
|
-2.8%
|
✔
| 172 |
06-08
| 5.5250 |
BELI
|
+2.6%
|
✔
| 168 |
06-06
| 5.5000 |
JUAL
|
+0.5%
|
❌
| 169 |
05-30
| 5.4300 |
BELI
|
+1.3%
|
✔
| 168 |
05-08
| 7.0100 |
JUAL
|
-22.5%
|
✔
| 169 |
04-27
| 6.4200 |
BELI
|
+9.2%
|
✔
| 156 |
04-21
| 6.2150 |
JUAL
|
+3.3%
|
❌
| 157 |
04-12
| 5.2000 |
BELI
|
+19.5%
|
✔
👍
| 132 |
04-10
| 5.1800 |
JUAL
|
+0.4%
|
❌
| 133 |
04-03
| 5.1700 |
BELI
|
+0.2%
|
✔
| 133 |
03-22
| 5.5100 |
JUAL
|
-6.2%
|
✔
| 134 |
03-15
| 5.1800 |
BELI
|
+6.4%
|
✔
| 127 |
03-14
| 5.0400 |
JUAL
|
+2.8%
|
❌
| 128 |
03-02
| 5.2200 |
BELI
|
-3.4%
|
❌
| 133 |
02-24
| 5.1900 |
JUAL
|
+0.6%
|
❌
| 134 |
02-13
| 5.1900 |
BELI
|
0.0%
|
❌
| 135 |
02-03
| 5.1900 |
JUAL
|
0.0%
|
❌
| 135 |
01-16
| 4.8250 |
BELI
|
+7.6%
|
✔
| 127 |
01-11
| 4.8200 |
JUAL
|
+0.1%
|
❌
| 127 |
01-03
| 4.7400 |
BELI
|
+1.7%
|
✔
| 126 |
12-19
| 5.0250 |
JUAL
|
-5.7%
|
✔
| 127 |
12-15
| 5.1200 |
BELI
|
-1.9%
|
❌
| 130 |
11-30
| 5.4400 |
JUAL
|
-5.9%
|
✔
| 131 |
11-22
| 5.1300 |
BELI
|
+6.0%
|
✔
| 124 |
11-09
| 5.4500 |
JUAL
|
-5.9%
|
✔
| 125 |
11-01
| 3.8400 |
BELI
|
+41.9%
|
✔
👍
| 88 |
09-28
| 4.0500 |
JUAL
|
-5.2%
|
✔
| 89 |
09-21
| 4.2600 |
BELI
|
-4.9%
|
❌
| 94 |
09-15
| 4.5200 |
JUAL
|
-5.8%
|
✔
| 95 |
09-05
| 4.3700 |
BELI
|
+3.4%
|
✔
| 92 |
08-18
| 4.5900 |
JUAL
|
-4.8%
|
✔
| 93 |
08-05
| 4.5150 |
BELI
|
+1.7%
|
✔
| 92 |
07-29
| 4.6600 |
JUAL
|
-3.1%
|
✔
| 92 |
07-22
| 4.7300 |
BELI
|
-1.5%
|
❌
| 94 |
07-15
| 4.2400 |
JUAL
|
+11.6%
|
❌
| 95 |
07-13
| 4.2950 |
BELI
|
-1.3%
|
❌
| 97 |
06-30
| 4.4100 |
JUAL
|
-2.6%
|
✔
| 97 |
06-28
| 4.5000 |
BELI
|
-2.0%
|
❌
| 100 |
06-13
| 4.6600 |
JUAL
|
-3.4%
|
✔
| 100 |
05-19
| 4.5100 |
BELI
|
+3.3%
|
✔
| 98 |
05-16
| 4.3950 |
JUAL
|
+2.6%
|
❌
| 98 |
05-10
| 4.3700 |
BELI
|
+0.6%
|
✔
| 98 |
05-06
| 4.1400 |
JUAL
|
+5.6%
|
❌
| 99 |
04-27
| 4.1350 |
BELI
|
+0.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.