03-12
| 16.71 |
JUAL
|
-7.3%
|
✔
| 111 |
03-06
| 16.46 |
BELI
|
+1.5%
|
✔
| 110 |
02-28
| 15.15 |
JUAL
|
+8.6%
|
❌
| 111 |
02-05
| 13.66 |
BELI
|
+10.9%
|
✔
👍
| 100 |
02-02
| 12.82 |
JUAL
|
+6.5%
|
❌
| 101 |
01-25
| 13.67 |
BELI
|
-6.2%
|
❌
| 108 |
01-08
| 13.96 |
JUAL
|
-2.1%
|
✔
| 109 |
12-28
| 14.13 |
BELI
|
-1.2%
|
❌
| 111 |
12-26
| 13.61 |
JUAL
|
+3.8%
|
❌
| 111 |
11-15
| 11.90 |
BELI
|
+14.4%
|
✔
👍
| 98 |
11-07
| 11.82 |
JUAL
|
+0.7%
|
❌
| 99 |
11-03
| 11.79 |
BELI
|
+0.3%
|
✔
| 99 |
10-31
| 11.61 |
JUAL
|
+1.6%
|
❌
| 100 |
10-25
| 11.52 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
03-12
| 16.71 |
JUAL
|
-7.3%
|
✔
| 134 |
03-06
| 16.46 |
BELI
|
+1.5%
|
✔
| 133 |
02-28
| 15.15 |
JUAL
|
+8.6%
|
❌
| 134 |
02-05
| 13.66 |
BELI
|
+10.9%
|
✔
👍
| 122 |
02-02
| 12.82 |
JUAL
|
+6.5%
|
❌
| 122 |
01-25
| 13.67 |
BELI
|
-6.2%
|
❌
| 131 |
01-08
| 13.96 |
JUAL
|
-2.1%
|
✔
| 132 |
12-28
| 14.13 |
BELI
|
-1.2%
|
❌
| 134 |
12-26
| 13.61 |
JUAL
|
+3.8%
|
❌
| 135 |
11-15
| 11.90 |
BELI
|
+14.4%
|
✔
👍
| 119 |
11-07
| 11.82 |
JUAL
|
+0.7%
|
❌
| 120 |
11-03
| 11.79 |
BELI
|
+0.3%
|
✔
| 120 |
10-31
| 11.61 |
JUAL
|
+1.6%
|
❌
| 121 |
10-25
| 11.52 |
BELI
|
+0.8%
|
✔
| 121 |
10-11
| 12.02 |
JUAL
|
-4.2%
|
✔
| 121 |
09-11
| 11.79 |
BELI
|
+2.0%
|
✔
| 120 |
09-04
| 12.06 |
JUAL
|
-2.2%
|
✔
| 120 |
08-29
| 11.35 |
BELI
|
+6.2%
|
✔
| 114 |
08-07
| 11.52 |
JUAL
|
-1.5%
|
✔
| 115 |
07-31
| 11.87 |
BELI
|
-2.9%
|
❌
| 119 |
07-20
| 12.00 |
JUAL
|
-1.0%
|
✔
| 120 |
07-18
| 12.00 |
BELI
|
0.0%
|
❌
| 120 |
07-06
| 11.88 |
JUAL
|
+1.0%
|
❌
| 121 |
07-03
| 11.81 |
BELI
|
+0.6%
|
✔
| 121 |
06-21
| 11.25 |
JUAL
|
+5.0%
|
❌
| 122 |
06-12
| 11.19 |
BELI
|
+0.5%
|
✔
| 122 |
05-31
| 11.31 |
JUAL
|
-1.1%
|
✔
| 123 |
05-29
| 11.74 |
BELI
|
-3.7%
|
❌
| 128 |
05-15
| 11.71 |
JUAL
|
+0.3%
|
❌
| 129 |
04-26
| 10.89 |
BELI
|
+7.5%
|
✔
| 121 |
04-10
| 10.83 |
JUAL
|
+0.6%
|
❌
| 121 |
04-03
| 11.06 |
BELI
|
-2.1%
|
❌
| 125 |
03-23
| 12.23 |
JUAL
|
-9.6%
|
✔
| 125 |
03-16
| 12.14 |
BELI
|
+0.7%
|
✔
| 125 |
03-09
| 12.37 |
JUAL
|
-1.9%
|
✔
| 126 |
03-01
| 12.33 |
BELI
|
+0.3%
|
✔
| 126 |
02-15
| 12.41 |
JUAL
|
-0.6%
|
✔
| 127 |
02-13
| 12.70 |
BELI
|
-2.3%
|
❌
| 131 |
02-06
| 12.44 |
JUAL
|
+2.1%
|
❌
| 132 |
01-13
| 11.36 |
BELI
|
+9.5%
|
✔
| 121 |
01-05
| 11.53 |
JUAL
|
-1.5%
|
✔
| 122 |
01-03
| 11.40 |
BELI
|
+1.1%
|
✔
| 121 |
12-09
| 12.16 |
JUAL
|
-6.2%
|
✔
| 122 |
12-06
| 12.51 |
BELI
|
-2.8%
|
❌
| 126 |
11-16
| 12.31 |
JUAL
|
+1.6%
|
❌
| 127 |
10-12
| 8.95 |
BELI
|
+37.5%
|
✔
👍
| 93 |
08-24
| 10.63 |
JUAL
|
-15.8%
|
✔
| 93 |
08-12
| 10.61 |
BELI
|
+0.2%
|
✔
| 94 |
07-22
| 11.01 |
JUAL
|
-3.6%
|
✔
| 94 |
07-18
| 10.94 |
BELI
|
+0.6%
|
✔
| 94 |
07-06
| 11.17 |
JUAL
|
-2.1%
|
✔
| 95 |
06-24
| 11.34 |
BELI
|
-1.5%
|
❌
| 97 |
06-21
| 11.36 |
JUAL
|
-0.2%
|
✔
| 97 |
06-13
| 11.70 |
BELI
|
-2.9%
|
❌
| 101 |
06-07
| 11.95 |
JUAL
|
-2.1%
|
✔
| 102 |
05-26
| 11.57 |
BELI
|
+3.3%
|
✔
| 99 |
05-24
| 11.12 |
JUAL
|
+4.0%
|
❌
| 100 |
04-28
| 9.44 |
BELI
|
+17.8%
|
✔
👍
| 85 |
04-22
| 10.58 |
JUAL
|
-10.8%
|
✔
| 85 |
04-19
| 11.35 |
BELI
|
-6.8%
|
❌
| 92 |
04-14
| 11.54 |
JUAL
|
-1.6%
|
✔
| 93 |
04-12
| 11.99 |
BELI
|
-3.8%
|
❌
| 97 |
04-07
| 11.59 |
JUAL
|
+3.5%
|
❌
| 98 |
03-29
| 11.73 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.