03-28
| 56.12 |
BELI
|
+2.9%
|
✔
| 109 |
03-22
| 53.89 |
JUAL
|
+4.1%
|
❌
| 110 |
03-11
| 54.12 |
BELI
|
-0.4%
|
❌
| 111 |
03-06
| 55.04 |
JUAL
|
-1.7%
|
✔
| 111 |
02-07
| 53.56 |
BELI
|
+2.8%
|
✔
| 109 |
01-08
| 65.39 |
JUAL
|
-18.1%
|
✔
| 110 |
12-28
| 64.50 |
BELI
|
+1.4%
|
✔
| 109 |
12-20
| 69.62 |
JUAL
|
-7.3%
|
✔
| 110 |
12-14
| 67.45 |
BELI
|
+3.2%
|
✔
| 107 |
12-13
| 66.13 |
JUAL
|
+2.0%
|
❌
| 107 |
12-08
| 67.80 |
BELI
|
-2.5%
|
❌
| 111 |
12-04
| 68.50 |
JUAL
|
-1.0%
|
✔
| 111 |
11-30
| 68.46 |
BELI
|
+0.1%
|
✔
| 112 |
11-27
| 66.93 |
JUAL
|
+2.3%
|
❌
| 113 |
11-13
| 60.22 |
BELI
|
+11.2%
|
✔
👍
| 102 |
11-02
| 61.62 |
JUAL
|
-2.3%
|
✔
| 103 |
10-27
| 59.28 |
BELI
|
+4.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
03-28
| 56.12 |
BELI
|
+2.9%
|
✔
| 188 |
03-22
| 53.89 |
JUAL
|
+4.1%
|
❌
| 189 |
03-11
| 54.12 |
BELI
|
-0.4%
|
❌
| 191 |
03-06
| 55.04 |
JUAL
|
-1.7%
|
✔
| 192 |
02-07
| 53.56 |
BELI
|
+2.8%
|
✔
| 188 |
01-08
| 65.39 |
JUAL
|
-18.1%
|
✔
| 189 |
12-28
| 64.50 |
BELI
|
+1.4%
|
✔
| 187 |
12-20
| 69.62 |
JUAL
|
-7.3%
|
✔
| 189 |
12-14
| 67.45 |
BELI
|
+3.2%
|
✔
| 184 |
12-13
| 66.13 |
JUAL
|
+2.0%
|
❌
| 185 |
12-08
| 67.80 |
BELI
|
-2.5%
|
❌
| 191 |
12-04
| 68.50 |
JUAL
|
-1.0%
|
✔
| 192 |
11-30
| 68.46 |
BELI
|
+0.1%
|
✔
| 193 |
11-27
| 66.93 |
JUAL
|
+2.3%
|
❌
| 194 |
11-13
| 60.22 |
BELI
|
+11.2%
|
✔
👍
| 176 |
11-02
| 61.62 |
JUAL
|
-2.3%
|
✔
| 177 |
10-27
| 59.28 |
BELI
|
+4.0%
|
✔
| 171 |
10-10
| 65.31 |
JUAL
|
-9.2%
|
✔
| 172 |
09-27
| 64.63 |
BELI
|
+1.1%
|
✔
| 171 |
09-19
| 62.75 |
JUAL
|
+3.0%
|
❌
| 172 |
09-06
| 64.51 |
BELI
|
-2.7%
|
❌
| 178 |
08-21
| 66.98 |
JUAL
|
-3.7%
|
✔
| 179 |
08-11
| 65.35 |
BELI
|
+2.5%
|
✔
| 176 |
07-28
| 71.31 |
JUAL
|
-8.4%
|
✔
| 177 |
07-24
| 70.79 |
BELI
|
+0.7%
|
✔
| 177 |
07-14
| 71.74 |
JUAL
|
-1.3%
|
✔
| 178 |
07-07
| 71.86 |
BELI
|
-0.2%
|
❌
| 179 |
07-03
| 76.41 |
JUAL
|
-6.0%
|
✔
| 180 |
06-29
| 76.32 |
BELI
|
+0.1%
|
✔
| 181 |
06-21
| 75.30 |
JUAL
|
+1.4%
|
❌
| 182 |
06-19
| 75.46 |
BELI
|
-0.2%
|
❌
| 184 |
06-02
| 73.93 |
JUAL
|
+2.1%
|
❌
| 185 |
05-29
| 74.28 |
BELI
|
-0.5%
|
❌
| 187 |
05-25
| 68.13 |
JUAL
|
+9.0%
|
❌
| 188 |
05-22
| 70.83 |
BELI
|
-3.8%
|
❌
| 197 |
05-17
| 67.75 |
JUAL
|
+4.5%
|
❌
| 198 |
05-12
| 67.55 |
BELI
|
+0.3%
|
✔
| 198 |
05-10
| 66.73 |
JUAL
|
+1.2%
|
❌
| 200 |
05-08
| 71.36 |
BELI
|
-6.5%
|
❌
| 215 |
04-25
| 68.27 |
JUAL
|
+4.5%
|
❌
| 216 |
04-21
| 69.30 |
BELI
|
-1.5%
|
❌
| 221 |
04-18
| 67.61 |
JUAL
|
+2.5%
|
❌
| 222 |
04-13
| 74.69 |
BELI
|
-9.5%
|
❌
| 247 |
04-03
| 73.98 |
JUAL
|
+1.0%
|
❌
| 248 |
03-28
| 71.03 |
BELI
|
+4.1%
|
✔
| 240 |
03-20
| 74.54 |
JUAL
|
-4.7%
|
✔
| 241 |
03-01
| 66.10 |
BELI
|
+12.8%
|
✔
👍
| 215 |
02-27
| 65.47 |
JUAL
|
+1.0%
|
❌
| 217 |
02-13
| 58.66 |
BELI
|
+11.6%
|
✔
👍
| 195 |
01-20
| 58.94 |
JUAL
|
-0.5%
|
✔
| 196 |
12-26
| 46.94 |
BELI
|
+25.6%
|
✔
👍
| 157 |
12-02
| 54.71 |
JUAL
|
-14.2%
|
✔
| 158 |
11-29
| 55.52 |
BELI
|
-1.5%
|
❌
| 162 |
11-23
| 56.88 |
JUAL
|
-2.4%
|
✔
| 163 |
11-21
| 58.06 |
BELI
|
-2.0%
|
❌
| 167 |
11-07
| 58.07 |
JUAL
|
0.0%
|
✔
| 168 |
10-14
| 42.02 |
BELI
|
+38.2%
|
✔
👍
| 122 |
10-10
| 38.57 |
JUAL
|
+8.9%
|
❌
| 123 |
09-27
| 38.41 |
BELI
|
+0.4%
|
✔
| 123 |
09-09
| 42.57 |
JUAL
|
-9.8%
|
✔
| 124 |
09-02
| 43.24 |
BELI
|
-1.5%
|
❌
| 127 |
08-25
| 42.39 |
JUAL
|
+2.0%
|
❌
| 127 |
08-23
| 43.65 |
BELI
|
-2.9%
|
❌
| 132 |
08-15
| 43.25 |
JUAL
|
+0.9%
|
❌
| 133 |
08-04
| 42.35 |
BELI
|
+2.1%
|
✔
| 131 |
07-12
| 51.03 |
JUAL
|
-17.0%
|
✔
| 132 |
07-05
| 51.06 |
BELI
|
-0.1%
|
❌
| 132 |
06-22
| 51.90 |
JUAL
|
-1.6%
|
✔
| 133 |
05-30
| 40.80 |
BELI
|
+27.2%
|
✔
👍
| 105 |
05-24
| 41.79 |
JUAL
|
-2.4%
|
✔
| 106 |
04-27
| 36.74 |
BELI
|
+13.8%
|
✔
👍
| 94 |
04-06
| 57.78 |
JUAL
|
-36.4%
|
✔
| 94 |
03-31
| 60.51 |
BELI
|
-4.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.