04-17
| 10.55 |
BELI
|
-1.1%
|
❌
| 88 |
04-12
| 10.24 |
JUAL
|
+3.0%
|
❌
| 88 |
03-29
| 10.30 |
BELI
|
-0.6%
|
❌
| 89 |
03-21
| 10.32 |
JUAL
|
-0.2%
|
✔
| 90 |
03-19
| 10.78 |
BELI
|
-4.3%
|
❌
| 94 |
03-13
| 10.70 |
JUAL
|
+0.7%
|
❌
| 95 |
03-11
| 10.89 |
BELI
|
-1.7%
|
❌
| 97 |
03-04
| 10.67 |
JUAL
|
+2.1%
|
❌
| 98 |
02-29
| 10.74 |
BELI
|
-0.7%
|
❌
| 99 |
02-22
| 10.62 |
JUAL
|
+1.1%
|
❌
| 99 |
02-07
| 10.32 |
BELI
|
+2.9%
|
✔
| 97 |
01-30
| 10.13 |
JUAL
|
+1.9%
|
❌
| 98 |
01-24
| 9.98 |
BELI
|
+1.5%
|
✔
| 97 |
01-18
| 10.02 |
JUAL
|
-0.4%
|
✔
| 98 |
01-11
| 9.93 |
BELI
|
+0.9%
|
✔
| 97 |
01-08
| 9.66 |
JUAL
|
+2.8%
|
❌
| 98 |
12-22
| 9.45 |
BELI
|
+2.2%
|
✔
| 96 |
12-18
| 9.43 |
JUAL
|
+0.2%
|
❌
| 97 |
12-08
| 9.42 |
BELI
|
+0.1%
|
✔
| 97 |
12-04
| 9.33 |
JUAL
|
+1.0%
|
❌
| 98 |
11-23
| 9.41 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-17
| 10.55 |
BELI
|
-1.1%
|
❌
| 96 |
04-12
| 10.24 |
JUAL
|
+3.0%
|
❌
| 97 |
03-29
| 10.30 |
BELI
|
-0.6%
|
❌
| 98 |
03-21
| 10.32 |
JUAL
|
-0.2%
|
✔
| 99 |
03-19
| 10.78 |
BELI
|
-4.3%
|
❌
| 104 |
03-13
| 10.70 |
JUAL
|
+0.7%
|
❌
| 104 |
03-11
| 10.89 |
BELI
|
-1.7%
|
❌
| 107 |
03-04
| 10.67 |
JUAL
|
+2.1%
|
❌
| 107 |
02-29
| 10.74 |
BELI
|
-0.7%
|
❌
| 109 |
02-22
| 10.62 |
JUAL
|
+1.1%
|
❌
| 109 |
02-07
| 10.32 |
BELI
|
+2.9%
|
✔
| 107 |
01-30
| 10.13 |
JUAL
|
+1.9%
|
❌
| 107 |
01-24
| 9.98 |
BELI
|
+1.5%
|
✔
| 107 |
01-18
| 10.02 |
JUAL
|
-0.4%
|
✔
| 107 |
01-11
| 9.93 |
BELI
|
+0.9%
|
✔
| 107 |
01-08
| 9.66 |
JUAL
|
+2.8%
|
❌
| 108 |
12-22
| 9.45 |
BELI
|
+2.2%
|
✔
| 106 |
12-18
| 9.43 |
JUAL
|
+0.2%
|
❌
| 106 |
12-08
| 9.42 |
BELI
|
+0.1%
|
✔
| 107 |
12-04
| 9.33 |
JUAL
|
+1.0%
|
❌
| 108 |
11-23
| 9.41 |
BELI
|
-0.9%
|
❌
| 109 |
10-10
| 9.57 |
JUAL
|
-1.7%
|
✔
| 110 |
09-25
| 9.66 |
BELI
|
-0.9%
|
❌
| 112 |
09-21
| 9.45 |
JUAL
|
+2.3%
|
❌
| 112 |
09-19
| 9.42 |
BELI
|
+0.3%
|
✔
| 113 |
09-15
| 9.14 |
JUAL
|
+3.1%
|
❌
| 113 |
08-29
| 8.66 |
BELI
|
+5.5%
|
✔
| 108 |
08-18
| 8.93 |
JUAL
|
-3.0%
|
✔
| 109 |
08-16
| 9.02 |
BELI
|
-1.1%
|
❌
| 110 |
08-04
| 9.18 |
JUAL
|
-1.7%
|
✔
| 111 |
07-12
| 8.90 |
BELI
|
+3.1%
|
✔
| 108 |
07-10
| 8.83 |
JUAL
|
+0.8%
|
❌
| 109 |
06-30
| 8.93 |
BELI
|
-1.1%
|
❌
| 111 |
06-21
| 8.82 |
JUAL
|
+1.2%
|
❌
| 112 |
06-05
| 9.04 |
BELI
|
-2.4%
|
❌
| 115 |
05-25
| 9.16 |
JUAL
|
-1.3%
|
✔
| 116 |
05-15
| 9.17 |
BELI
|
-0.1%
|
❌
| 117 |
05-05
| 9.22 |
JUAL
|
-0.5%
|
✔
| 117 |
04-27
| 9.43 |
BELI
|
-2.2%
|
❌
| 121 |
04-04
| 9.67 |
JUAL
|
-2.4%
|
✔
| 121 |
03-23
| 9.76 |
BELI
|
-1.0%
|
❌
| 123 |
03-21
| 9.68 |
JUAL
|
+0.8%
|
❌
| 124 |
03-17
| 9.89 |
BELI
|
-2.1%
|
❌
| 128 |
03-07
| 10.32 |
JUAL
|
-4.2%
|
✔
| 128 |
03-06
| 10.51 |
BELI
|
-1.8%
|
❌
| 131 |
03-01
| 10.30 |
JUAL
|
+2.0%
|
❌
| 132 |
02-21
| 10.33 |
BELI
|
-0.3%
|
❌
| 133 |
01-30
| 10.51 |
JUAL
|
-1.7%
|
✔
| 134 |
01-13
| 10.07 |
BELI
|
+4.4%
|
✔
| 129 |
01-06
| 10.27 |
JUAL
|
-1.9%
|
✔
| 130 |
01-04
| 10.29 |
BELI
|
-0.2%
|
❌
| 131 |
12-22
| 10.72 |
JUAL
|
-4.0%
|
✔
| 132 |
11-29
| 9.57 |
BELI
|
+12.0%
|
✔
👍
| 119 |
11-08
| 9.73 |
JUAL
|
-1.6%
|
✔
| 119 |
11-02
| 9.41 |
BELI
|
+3.4%
|
✔
| 116 |
10-31
| 9.37 |
JUAL
|
+0.4%
|
❌
| 117 |
10-27
| 10.07 |
BELI
|
-7.0%
|
❌
| 126 |
10-19
| 10.29 |
JUAL
|
-2.1%
|
✔
| 127 |
10-13
| 9.99 |
BELI
|
+3.0%
|
✔
| 124 |
10-10
| 9.96 |
JUAL
|
+0.3%
|
❌
| 125 |
09-29
| 10.14 |
BELI
|
-1.8%
|
❌
| 128 |
09-26
| 10.09 |
JUAL
|
+0.5%
|
❌
| 129 |
09-20
| 9.83 |
BELI
|
+2.6%
|
✔
| 126 |
09-01
| 10.45 |
JUAL
|
-5.9%
|
✔
| 127 |
08-26
| 10.68 |
BELI
|
-2.2%
|
❌
| 130 |
08-15
| 10.94 |
JUAL
|
-2.4%
|
✔
| 131 |
08-05
| 10.87 |
BELI
|
+0.6%
|
✔
| 131 |
07-22
| 11.49 |
JUAL
|
-5.4%
|
✔
| 132 |
07-20
| 12.00 |
BELI
|
-4.2%
|
❌
| 139 |
07-15
| 12.17 |
JUAL
|
-1.4%
|
✔
| 139 |
06-24
| 10.85 |
BELI
|
+12.2%
|
✔
👍
| 125 |
06-22
| 10.32 |
JUAL
|
+5.1%
|
❌
| 126 |
06-20
| 10.61 |
BELI
|
-2.7%
|
❌
| 130 |
06-16
| 10.48 |
JUAL
|
+1.2%
|
❌
| 131 |
06-07
| 9.66 |
BELI
|
+8.5%
|
✔
| 121 |
05-27
| 9.54 |
JUAL
|
+1.3%
|
❌
| 122 |
05-20
| 8.82 |
BELI
|
+8.2%
|
✔
| 114 |
05-11
| 9.05 |
JUAL
|
-2.5%
|
✔
| 114 |
04-28
| 7.82 |
BELI
|
+15.7%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.