04-18
| 10.1900 |
BELI
|
-2.8%
|
❌
| 97 |
04-12
| 10.0300 |
JUAL
|
+1.6%
|
❌
| 97 |
03-29
| 10.1500 |
BELI
|
-1.2%
|
❌
| 99 |
03-21
| 10.5300 |
JUAL
|
-3.6%
|
✔
| 100 |
03-18
| 10.7300 |
BELI
|
-1.9%
|
❌
| 102 |
03-14
| 10.5700 |
JUAL
|
+1.5%
|
❌
| 103 |
03-11
| 10.6450 |
BELI
|
-0.7%
|
❌
| 104 |
03-05
| 10.7300 |
JUAL
|
-0.8%
|
✔
| 105 |
02-27
| 11.0050 |
BELI
|
-2.5%
|
❌
| 108 |
02-21
| 10.9900 |
JUAL
|
+0.1%
|
❌
| 109 |
02-07
| 10.2800 |
BELI
|
+6.9%
|
✔
| 102 |
01-30
| 10.9600 |
JUAL
|
-6.2%
|
✔
| 103 |
01-24
| 10.3600 |
BELI
|
+5.8%
|
✔
| 98 |
12-05
| 12.5700 |
JUAL
|
-17.6%
|
✔
| 99 |
12-01
| 12.6900 |
BELI
|
-0.9%
|
❌
| 100 |
11-24
| 12.6200 |
JUAL
|
+0.6%
|
❌
| 101 |
11-14
| 12.6300 |
BELI
|
-0.1%
|
❌
| 101 |
11-08
| 12.4900 |
JUAL
|
+1.1%
|
❌
| 102 |
10-27
| 12.1050 |
BELI
|
+3.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 10.1900 |
BELI
|
-2.8%
|
❌
| 108 |
04-12
| 10.0300 |
JUAL
|
+1.6%
|
❌
| 109 |
03-29
| 10.1500 |
BELI
|
-1.2%
|
❌
| 111 |
03-21
| 10.5300 |
JUAL
|
-3.6%
|
✔
| 111 |
03-18
| 10.7300 |
BELI
|
-1.9%
|
❌
| 114 |
03-14
| 10.5700 |
JUAL
|
+1.5%
|
❌
| 115 |
03-11
| 10.6450 |
BELI
|
-0.7%
|
❌
| 116 |
03-05
| 10.7300 |
JUAL
|
-0.8%
|
✔
| 117 |
02-27
| 11.0050 |
BELI
|
-2.5%
|
❌
| 121 |
02-21
| 10.9900 |
JUAL
|
+0.1%
|
❌
| 121 |
02-07
| 10.2800 |
BELI
|
+6.9%
|
✔
| 114 |
01-30
| 10.9600 |
JUAL
|
-6.2%
|
✔
| 115 |
01-24
| 10.3600 |
BELI
|
+5.8%
|
✔
| 109 |
12-05
| 12.5700 |
JUAL
|
-17.6%
|
✔
| 110 |
12-01
| 12.6900 |
BELI
|
-0.9%
|
❌
| 112 |
11-24
| 12.6200 |
JUAL
|
+0.6%
|
❌
| 112 |
11-14
| 12.6300 |
BELI
|
-0.1%
|
❌
| 113 |
11-08
| 12.4900 |
JUAL
|
+1.1%
|
❌
| 114 |
10-27
| 12.1050 |
BELI
|
+3.2%
|
✔
| 111 |
09-28
| 12.9500 |
JUAL
|
-6.5%
|
✔
| 112 |
09-22
| 13.0600 |
BELI
|
-0.8%
|
❌
| 113 |
09-20
| 12.9300 |
JUAL
|
+1.0%
|
❌
| 114 |
09-15
| 12.9950 |
BELI
|
-0.5%
|
❌
| 115 |
09-07
| 12.9350 |
JUAL
|
+0.5%
|
❌
| 116 |
09-04
| 13.0300 |
BELI
|
-0.7%
|
❌
| 117 |
08-09
| 14.3600 |
JUAL
|
-9.3%
|
✔
| 118 |
07-26
| 13.6200 |
BELI
|
+5.4%
|
✔
| 113 |
07-21
| 13.3500 |
JUAL
|
+2.0%
|
❌
| 113 |
06-28
| 13.1200 |
BELI
|
+1.8%
|
✔
| 112 |
06-19
| 13.4000 |
JUAL
|
-2.1%
|
✔
| 113 |
06-09
| 13.7100 |
BELI
|
-2.3%
|
❌
| 116 |
05-31
| 13.3400 |
JUAL
|
+2.8%
|
❌
| 117 |
05-29
| 13.5700 |
BELI
|
-1.7%
|
❌
| 120 |
05-16
| 13.4400 |
JUAL
|
+1.0%
|
❌
| 120 |
04-27
| 12.6900 |
BELI
|
+5.9%
|
✔
| 114 |
04-18
| 13.2850 |
JUAL
|
-4.5%
|
✔
| 115 |
04-03
| 13.1200 |
BELI
|
+1.3%
|
✔
| 114 |
03-29
| 13.1300 |
JUAL
|
-0.1%
|
✔
| 115 |
03-17
| 13.2000 |
BELI
|
-0.5%
|
❌
| 116 |
03-06
| 13.5300 |
JUAL
|
-2.4%
|
✔
| 117 |
02-20
| 13.3650 |
BELI
|
+1.2%
|
✔
| 116 |
02-16
| 13.3500 |
JUAL
|
+0.1%
|
❌
| 117 |
02-02
| 13.6100 |
BELI
|
-1.9%
|
❌
| 120 |
01-31
| 13.2300 |
JUAL
|
+2.9%
|
❌
| 121 |
01-13
| 12.8000 |
BELI
|
+3.4%
|
✔
| 117 |
12-08
| 13.5200 |
JUAL
|
-5.3%
|
✔
| 118 |
11-25
| 13.1500 |
BELI
|
+2.8%
|
✔
| 116 |
11-21
| 13.2400 |
JUAL
|
-0.7%
|
✔
| 116 |
10-27
| 12.7800 |
BELI
|
+3.6%
|
✔
| 113 |
10-19
| 13.0750 |
JUAL
|
-2.3%
|
✔
| 114 |
10-12
| 12.3700 |
BELI
|
+5.7%
|
✔
| 108 |
09-26
| 12.8400 |
JUAL
|
-3.7%
|
✔
| 109 |
09-22
| 12.9200 |
BELI
|
-0.6%
|
❌
| 110 |
09-08
| 13.4700 |
JUAL
|
-4.1%
|
✔
| 111 |
08-26
| 13.0400 |
BELI
|
+3.3%
|
✔
| 108 |
08-16
| 13.3000 |
JUAL
|
-2.0%
|
✔
| 109 |
08-11
| 13.2400 |
BELI
|
+0.5%
|
✔
| 109 |
08-01
| 13.7400 |
JUAL
|
-3.6%
|
✔
| 109 |
07-27
| 13.7400 |
BELI
|
0.0%
|
❌
| 110 |
06-20
| 14.9600 |
JUAL
|
-8.2%
|
✔
| 111 |
05-26
| 13.6850 |
BELI
|
+9.3%
|
✔
| 102 |
05-24
| 13.7100 |
JUAL
|
-0.2%
|
✔
| 102 |
04-29
| 13.2200 |
BELI
|
+3.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.