04-12
| 25.25 |
BELI
|
+1.4%
|
✔
| 90 |
04-01
| 26.75 |
JUAL
|
-5.6%
|
✔
| 91 |
03-27
| 27.16 |
BELI
|
-1.5%
|
❌
| 93 |
02-23
| 30.55 |
JUAL
|
-11.1%
|
✔
| 93 |
02-07
| 29.35 |
BELI
|
+4.1%
|
✔
| 90 |
01-31
| 28.47 |
JUAL
|
+3.1%
|
❌
| 91 |
01-29
| 29.05 |
BELI
|
-2.0%
|
❌
| 93 |
01-19
| 29.41 |
JUAL
|
-1.2%
|
✔
| 94 |
01-10
| 27.56 |
BELI
|
+6.7%
|
✔
| 88 |
12-25
| 27.66 |
JUAL
|
-0.4%
|
✔
| 89 |
12-21
| 28.47 |
BELI
|
-2.8%
|
❌
| 92 |
12-15
| 28.72 |
JUAL
|
-0.9%
|
✔
| 93 |
12-12
| 27.45 |
BELI
|
+4.6%
|
✔
| 89 |
12-07
| 27.06 |
JUAL
|
+1.4%
|
❌
| 90 |
12-05
| 27.70 |
BELI
|
-2.3%
|
❌
| 92 |
11-29
| 28.24 |
JUAL
|
-1.9%
|
✔
| 93 |
11-09
| 27.60 |
BELI
|
+2.3%
|
✔
| 91 |
11-02
| 27.47 |
JUAL
|
+0.5%
|
❌
| 92 |
10-27
| 29.56 |
BELI
|
-7.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-12
| 25.25 |
BELI
|
+1.4%
|
✔
| 120 |
04-01
| 26.75 |
JUAL
|
-5.6%
|
✔
| 121 |
03-27
| 27.16 |
BELI
|
-1.5%
|
❌
| 123 |
02-23
| 30.55 |
JUAL
|
-11.1%
|
✔
| 124 |
02-07
| 29.35 |
BELI
|
+4.1%
|
✔
| 120 |
01-31
| 28.47 |
JUAL
|
+3.1%
|
❌
| 121 |
01-29
| 29.05 |
BELI
|
-2.0%
|
❌
| 124 |
01-19
| 29.41 |
JUAL
|
-1.2%
|
✔
| 125 |
01-10
| 27.56 |
BELI
|
+6.7%
|
✔
| 118 |
12-25
| 27.66 |
JUAL
|
-0.4%
|
✔
| 118 |
12-21
| 28.47 |
BELI
|
-2.8%
|
❌
| 122 |
12-15
| 28.72 |
JUAL
|
-0.9%
|
✔
| 123 |
12-12
| 27.45 |
BELI
|
+4.6%
|
✔
| 118 |
12-07
| 27.06 |
JUAL
|
+1.4%
|
❌
| 119 |
12-05
| 27.70 |
BELI
|
-2.3%
|
❌
| 123 |
11-29
| 28.24 |
JUAL
|
-1.9%
|
✔
| 123 |
11-09
| 27.60 |
BELI
|
+2.3%
|
✔
| 121 |
11-02
| 27.47 |
JUAL
|
+0.5%
|
❌
| 122 |
10-27
| 29.56 |
BELI
|
-7.1%
|
❌
| 132 |
09-01
| 33.19 |
JUAL
|
-10.9%
|
✔
| 133 |
08-30
| 33.63 |
BELI
|
-1.3%
|
❌
| 136 |
08-18
| 34.34 |
JUAL
|
-2.1%
|
✔
| 136 |
08-15
| 34.16 |
BELI
|
+0.5%
|
✔
| 137 |
08-04
| 35.17 |
JUAL
|
-2.9%
|
✔
| 137 |
07-31
| 34.62 |
BELI
|
+1.6%
|
✔
| 136 |
07-21
| 34.01 |
JUAL
|
+1.8%
|
❌
| 137 |
06-30
| 28.73 |
BELI
|
+18.4%
|
✔
👍
| 116 |
06-16
| 30.83 |
JUAL
|
-6.8%
|
✔
| 117 |
06-13
| 30.56 |
BELI
|
+0.9%
|
✔
| 117 |
06-08
| 30.29 |
JUAL
|
+0.9%
|
❌
| 117 |
06-06
| 30.30 |
BELI
|
0.0%
|
❌
| 118 |
05-23
| 30.89 |
JUAL
|
-1.9%
|
✔
| 119 |
05-15
| 30.71 |
BELI
|
+0.6%
|
✔
| 119 |
05-10
| 30.43 |
JUAL
|
+0.9%
|
❌
| 120 |
04-27
| 27.93 |
BELI
|
+9.0%
|
✔
| 110 |
04-24
| 27.60 |
JUAL
|
+1.2%
|
❌
| 111 |
04-13
| 24.72 |
BELI
|
+11.7%
|
✔
👍
| 100 |
04-10
| 25.84 |
JUAL
|
-4.3%
|
✔
| 101 |
03-29
| 26.18 |
BELI
|
-1.3%
|
❌
| 103 |
03-24
| 26.25 |
JUAL
|
-0.2%
|
✔
| 103 |
03-22
| 26.32 |
BELI
|
-0.3%
|
❌
| 104 |
03-17
| 26.00 |
JUAL
|
+1.2%
|
❌
| 105 |
03-13
| 26.24 |
BELI
|
-0.9%
|
❌
| 106 |
03-02
| 25.83 |
JUAL
|
+1.6%
|
❌
| 107 |
02-20
| 24.45 |
BELI
|
+5.6%
|
✔
| 102 |
02-06
| 24.40 |
JUAL
|
+0.2%
|
❌
| 103 |
02-02
| 24.45 |
BELI
|
-0.2%
|
❌
| 103 |
01-18
| 24.15 |
JUAL
|
+1.2%
|
❌
| 104 |
12-29
| 23.13 |
BELI
|
+4.4%
|
✔
| 100 |
12-23
| 22.64 |
JUAL
|
+2.2%
|
❌
| 101 |
11-29
| 21.36 |
BELI
|
+6.0%
|
✔
| 96 |
11-18
| 21.72 |
JUAL
|
-1.7%
|
✔
| 96 |
11-11
| 21.89 |
BELI
|
-0.8%
|
❌
| 98 |
11-09
| 21.25 |
JUAL
|
+3.0%
|
❌
| 98 |
10-27
| 19.97 |
BELI
|
+6.4%
|
✔
| 93 |
10-19
| 20.44 |
JUAL
|
-2.3%
|
✔
| 93 |
10-14
| 20.36 |
BELI
|
+0.4%
|
✔
| 94 |
09-15
| 23.28 |
JUAL
|
-12.5%
|
✔
| 94 |
08-26
| 23.01 |
BELI
|
+1.2%
|
✔
| 94 |
08-24
| 22.44 |
JUAL
|
+2.5%
|
❌
| 94 |
08-23
| 22.68 |
BELI
|
-1.1%
|
❌
| 96 |
08-18
| 22.44 |
JUAL
|
+1.1%
|
❌
| 96 |
08-05
| 21.62 |
BELI
|
+3.8%
|
✔
| 93 |
08-01
| 22.19 |
JUAL
|
-2.6%
|
✔
| 94 |
07-26
| 22.31 |
BELI
|
-0.5%
|
❌
| 95 |
07-22
| 22.12 |
JUAL
|
+0.9%
|
❌
| 96 |
07-20
| 22.37 |
BELI
|
-1.1%
|
❌
| 97 |
07-15
| 22.32 |
JUAL
|
+0.2%
|
❌
| 98 |
06-28
| 21.10 |
BELI
|
+5.8%
|
✔
| 93 |
06-08
| 21.16 |
JUAL
|
-0.3%
|
✔
| 94 |
05-31
| 21.67 |
BELI
|
-2.4%
|
❌
| 96 |
05-09
| 28.35 |
JUAL
|
-23.6%
|
✔
| 97 |
05-05
| 28.09 |
BELI
|
+0.9%
|
✔
| 97 |
04-28
| 27.06 |
JUAL
|
+3.8%
|
❌
| 97 |
04-26
| 27.47 |
BELI
|
-1.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.